Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
0.0523%
Máximo
1.1541%
Mínimo
-1.1253%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 -0.2173% 180.946600 180.553800 -0.392800
28/08/2017 +0.1025% 180.761200 180.946600 +0.185400
25/08/2017 +0.1631% 180.466600 180.761200 +0.294600
24/08/2017 -0.1403% 180.719900 180.466600 -0.253300
23/08/2017 +0.4757% 179.862300 180.719900 +0.857600
22/08/2017 +0.3633% 179.210000 179.862300 +0.652300
21/08/2017 -0.3235% 179.790600 179.210000 -0.580600
18/08/2017 -0.8914% 181.400400 179.790600 -1.609800
17/08/2017 +0.0464% 181.316200 181.400400 +0.084200
16/08/2017 +0.5690% 180.287400 181.316200 +1.028800
14/08/2017 +0.3076% 179.733600 180.287400 +0.553800
11/08/2017 -0.7951% 181.168400 179.733600 -1.434800
10/08/2017 -0.5513% 182.169900 181.168400 -1.001500
09/08/2017 -0.3759% 182.856000 182.169900 -0.686100
08/08/2017 +0.2135% 182.466000 182.856000 +0.390000
07/08/2017 +0.0162% 182.436500 182.466000 +0.029500
04/08/2017 +0.0701% 182.308700 182.436500 +0.127800
03/08/2017 +0.0291% 182.255700 182.308700 +0.053000
02/08/2017 +0.2302% 181.836700 182.255700 +0.419000
01/08/2017 +0.2232% 181.431300 181.836700 +0.405400
31/07/2017 +0.0707% 181.303000 181.431300 +0.128300
28/07/2017 -0.1800% 181.629700 181.303000 -0.326700
27/07/2017 +0.0162% 181.600200 181.629700 +0.029500
26/07/2017 +0.0929% 181.431600 181.600200 +0.168600
25/07/2017 +0.1433% 181.171800 181.431600 +0.259800
24/07/2017 -0.2412% 181.609300 181.171800 -0.437500
21/07/2017 -0.1219% 181.830800 181.609300 -0.221500
20/07/2017 +0.4007% 181.103700 181.830800 +0.727100
19/07/2017 +0.1892% 180.761400 181.103700 +0.342300
18/07/2017 +0.0235% 180.718900 180.761400 +0.042500
17/07/2017 +0.2720% 180.228000 180.718900 +0.490900
14/07/2017 +0.3307% 179.633000 180.228000 +0.595000
13/07/2017 +0.5619% 178.626400 179.633000 +1.006600
12/07/2017 +0.4323% 177.855900 178.626400 +0.770500
11/07/2017 +0.0240% 177.813300 177.855900 +0.042600
10/07/2017 +0.2877% 177.302400 177.813300 +0.510900
07/07/2017 -0.2200% 177.692900 177.302400 -0.390500
06/07/2017 -0.1899% 178.030600 177.692900 -0.337700
05/07/2017 -0.0513% 178.121900 178.030600 -0.091300
04/07/2017 +0.0266% 178.074600 178.121900 +0.047300
03/07/2017 +0.1244% 177.853300 178.074600 +0.221300
30/06/2017 -0.4386% 178.635100 177.853300 -0.781800
29/06/2017 +0.0731% 178.504500 178.635100 +0.130600
28/06/2017 -0.1426% 178.759200 178.504500 -0.254700
27/06/2017 +0.1871% 178.425100 178.759200 +0.334100
23/06/2017 +0.0317% 178.368600 178.425100 +0.056500
22/06/2017 -0.0698% 178.493100 178.368600 -0.124500
21/06/2017 -0.4302% 179.262600 178.493100 -0.769500
20/06/2017 +0.1833% 178.934400 179.262600 +0.328200
19/06/2017 +0.4915% 178.057100 178.934400 +0.877300
16/06/2017 -0.2842% 178.563900 178.057100 -0.506800
15/06/2017 -0.3858% 179.254200 178.563900 -0.690300
14/06/2017 +0.4036% 178.532100 179.254200 +0.722100
13/06/2017 +0.0838% 178.382500 178.532100 +0.149600
12/06/2017 -0.3532% 179.013600 178.382500 -0.631100
09/06/2017 +0.0692% 178.889700 179.013600 +0.123900
08/06/2017 +0.0213% 178.851600 178.889700 +0.038100
07/06/2017 -0.1841% 179.181200 178.851600 -0.329600
06/06/2017 -0.0962% 179.353700 179.181200 -0.172500
05/06/2017 +0.1453% 179.093300 179.353700 +0.260400
02/06/2017 +0.7086% 177.828700 179.093300 +1.264600
01/06/2017 +0.3696% 177.172600 177.828700 +0.656100
31/05/2017 -0.0759% 177.307200 177.172600 -0.134600
30/05/2017 +0.0344% 177.246200 177.307200 +0.061000
29/05/2017 +0.1149% 177.042700 177.246200 +0.203500
26/05/2017 +0.0267% 176.995400 177.042700 +0.047300
25/05/2017 +0.2091% 176.625700 176.995400 +0.369700
24/05/2017 +0.1037% 176.442600 176.625700 +0.183100
23/05/2017 +0.3139% 175.889600 176.442600 +0.553000
22/05/2017 +0.6135% 174.813800 175.889600 +1.075800
19/05/2017 +0.2333% 174.406500 174.813800 +0.407300
18/05/2017 -1.1253% 176.380100 174.406500 -1.973600
17/05/2017 -0.1139% 176.581100 176.380100 -0.201000
16/05/2017 +0.4174% 175.845600 176.581100 +0.735500
15/05/2017 +0.1635% 175.558300 175.845600 +0.287300
12/05/2017 -0.1385% 175.801600 175.558300 -0.243300
11/05/2017 -0.0949% 175.968500 175.801600 -0.166900
10/05/2017 +0.0236% 175.927000 175.968500 +0.041500
09/05/2017 +0.0188% 175.894000 175.927000 +0.033000
08/05/2017 +0.3472% 175.284400 175.894000 +0.609600
05/05/2017 +0.2715% 174.809200 175.284400 +0.475200
04/05/2017 -0.0019% 174.812500 174.809200 -0.003300
03/05/2017 +0.1459% 174.557700 174.812500 +0.254800
02/05/2017 -0.0155% 174.584800 174.557700 -0.027100
28/04/2017 -0.0687% 174.704700 174.584800 -0.119900
27/04/2017 -0.1300% 174.932000 174.704700 -0.227300
26/04/2017 +0.0936% 174.768400 174.932000 +0.163600
25/04/2017 +0.8874% 173.224300 174.768400 +1.544100
24/04/2017 +1.1541% 171.236600 173.224300 +1.987700
21/04/2017 +0.0398% 171.168400 171.236600 +0.068200
20/04/2017 +0.4545% 170.392200 171.168400 +0.776200
19/04/2017 -0.0077% 170.405400 170.392200 -0.013200
18/04/2017 -0.3248% 170.959700 170.405400 -0.554300
17/04/2017 +0.3363% 170.385700 170.959700 +0.574000
13/04/2017 -0.4928% 171.227400 170.385700 -0.841700
12/04/2017 -0.1464% 171.478200 171.227400 -0.250800
11/04/2017 +0.0933% 171.318200 171.478200 +0.160000
10/04/2017 -0.0246% 171.360400 171.318200 -0.042200
07/04/2017 -0.0550% 171.454700 171.360400 -0.094300
06/04/2017 +0.0606% 171.350800 171.454700 +0.103900
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial