Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
0.0690%
Máximo
1.1541%
Mínimo
-1.1253%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2017 -0.0759% 177.307200 177.172600 -0.134600
30/05/2017 +0.0344% 177.246200 177.307200 +0.061000
29/05/2017 +0.1149% 177.042700 177.246200 +0.203500
26/05/2017 +0.0267% 176.995400 177.042700 +0.047300
25/05/2017 +0.2091% 176.625700 176.995400 +0.369700
24/05/2017 +0.1037% 176.442600 176.625700 +0.183100
23/05/2017 +0.3139% 175.889600 176.442600 +0.553000
22/05/2017 +0.6135% 174.813800 175.889600 +1.075800
19/05/2017 +0.2333% 174.406500 174.813800 +0.407300
18/05/2017 -1.1253% 176.380100 174.406500 -1.973600
17/05/2017 -0.1139% 176.581100 176.380100 -0.201000
16/05/2017 +0.4174% 175.845600 176.581100 +0.735500
15/05/2017 +0.1635% 175.558300 175.845600 +0.287300
12/05/2017 -0.1385% 175.801600 175.558300 -0.243300
11/05/2017 -0.0949% 175.968500 175.801600 -0.166900
10/05/2017 +0.0236% 175.927000 175.968500 +0.041500
09/05/2017 +0.0188% 175.894000 175.927000 +0.033000
08/05/2017 +0.3472% 175.284400 175.894000 +0.609600
05/05/2017 +0.2715% 174.809200 175.284400 +0.475200
04/05/2017 -0.0019% 174.812500 174.809200 -0.003300
03/05/2017 +0.1459% 174.557700 174.812500 +0.254800
02/05/2017 -0.0155% 174.584800 174.557700 -0.027100
28/04/2017 -0.0687% 174.704700 174.584800 -0.119900
27/04/2017 -0.1300% 174.932000 174.704700 -0.227300
26/04/2017 +0.0936% 174.768400 174.932000 +0.163600
25/04/2017 +0.8874% 173.224300 174.768400 +1.544100
24/04/2017 +1.1541% 171.236600 173.224300 +1.987700
21/04/2017 +0.0398% 171.168400 171.236600 +0.068200
20/04/2017 +0.4545% 170.392200 171.168400 +0.776200
19/04/2017 -0.0077% 170.405400 170.392200 -0.013200
18/04/2017 -0.3248% 170.959700 170.405400 -0.554300
17/04/2017 +0.3363% 170.385700 170.959700 +0.574000
13/04/2017 -0.4928% 171.227400 170.385700 -0.841700
12/04/2017 -0.1464% 171.478200 171.227400 -0.250800
11/04/2017 +0.0933% 171.318200 171.478200 +0.160000
10/04/2017 -0.0246% 171.360400 171.318200 -0.042200
07/04/2017 -0.0550% 171.454700 171.360400 -0.094300
06/04/2017 +0.0606% 171.350800 171.454700 +0.103900
05/04/2017 -0.2777% 171.827300 171.350800 -0.476500
04/04/2017 -0.0660% 171.940800 171.827300 -0.113500
03/04/2017 -0.2523% 172.375200 171.940800 -0.434400
31/03/2017 -0.0869% 172.525100 172.375200 -0.149900
30/03/2017 +0.0377% 172.460100 172.525100 +0.065000
29/03/2017 +0.2422% 172.042900 172.460100 +0.417200
28/03/2017 +0.4088% 171.341000 172.042900 +0.701900
27/03/2017 +0.0895% 171.187700 171.341000 +0.153300
24/03/2017 +0.0105% 171.169800 171.187700 +0.017900
23/03/2017 +0.0826% 171.028500 171.169800 +0.141300
22/03/2017 -0.2395% 171.438600 171.028500 -0.410100
21/03/2017 -0.8034% 172.821500 171.438600 -1.382900
20/03/2017 -0.0731% 172.947800 172.821500 -0.126300
17/03/2017 -0.0139% 172.971900 172.947800 -0.024100
16/03/2017 +0.2724% 172.501300 172.971900 +0.470600
15/03/2017 +0.7171% 171.268800 172.501300 +1.232500
14/03/2017 -0.4089% 171.970600 171.268800 -0.701800
13/03/2017 +0.1336% 171.741000 171.970600 +0.229600
10/03/2017 +0.5385% 170.818600 171.741000 +0.922400
09/03/2017 +0.2431% 170.403800 170.818600 +0.414800
08/03/2017 -0.3292% 170.965700 170.403800 -0.561900
07/03/2017 +0.0543% 170.872900 170.965700 +0.092800
06/03/2017 -0.6009% 171.902800 170.872900 -1.029900
03/03/2017 +0.2031% 171.554100 171.902800 +0.348700
02/03/2017 -0.5224% 172.452700 171.554100 -0.898600
01/03/2017 +0.9741% 170.781000 172.452700 +1.671700
28/02/2017 -0.2650% 171.234100 170.781000 -0.453100
27/02/2017 -0.0152% 171.260100 171.234100 -0.026000
24/02/2017 -0.1047% 171.439500 171.260100 -0.179400
23/02/2017 +0.0759% 171.309500 171.439500 +0.130000
22/02/2017 +0.0263% 171.264400 171.309500 +0.045100
21/02/2017 +0.4188% 170.548700 171.264400 +0.715700
20/02/2017 -0.0373% 170.612400 170.548700 -0.063700
17/02/2017 -0.0439% 170.687300 170.612400 -0.074900
16/02/2017 +0.1225% 170.478400 170.687300 +0.208900
15/02/2017 +0.4255% 169.754600 170.478400 +0.723800
14/02/2017 +0.1908% 169.431100 169.754600 +0.323500
13/02/2017 +0.3467% 168.844700 169.431100 +0.586400
10/02/2017 +0.4121% 168.150300 168.844700 +0.694400
09/02/2017 +0.4175% 167.449700 168.150300 +0.700600
08/02/2017 +0.2083% 167.101300 167.449700 +0.348400
07/02/2017 -0.1607% 167.370100 167.101300 -0.268800
06/02/2017 -0.3490% 167.955200 167.370100 -0.585100
03/02/2017 +0.5329% 167.062600 167.955200 +0.892600
02/02/2017 +0.2452% 166.653400 167.062600 +0.409200
01/02/2017 -0.0774% 166.782500 166.653400 -0.129100
31/01/2017 +0.1209% 166.581000 166.782500 +0.201500
30/01/2017 -0.5408% 167.484300 166.581000 -0.903300
27/01/2017 -0.1375% 167.714700 167.484300 -0.230400
26/01/2017 -0.1008% 167.883800 167.714700 -0.169100
25/01/2017 +0.7201% 166.679200 167.883800 +1.204600
24/01/2017 +0.5230% 165.809800 166.679200 +0.869400
23/01/2017 -0.0742% 165.932900 165.809800 -0.123100
20/01/2017 +0.4283% 165.223800 165.932900 +0.709100
19/01/2017 -0.3498% 165.802800 165.223800 -0.579000
18/01/2017 -0.0807% 165.936700 165.802800 -0.133900
17/01/2017 -0.2068% 166.280200 165.936700 -0.343500
16/01/2017 +0.0432% 166.208300 166.280200 +0.071900
13/01/2017 +0.1614% 165.940200 166.208300 +0.268100
12/01/2017 -0.0347% 165.997800 165.940200 -0.057600
11/01/2017 +0.4563% 165.242100 165.997800 +0.755700
10/01/2017 -0.0709% 165.359300 165.242100 -0.117200
Mostrando 2201 - 2300 de 2556 registros
Volver al Detalle Ver Historial