Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
0.0097%
Máximo
1.3494%
Mínimo
-2.8901%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2018 +0.2194% 195.012000 195.440300 +0.428300
25/04/2018 -0.9390% 196.851700 195.012000 -1.839700
24/04/2018 -0.1287% 197.105300 196.851700 -0.253600
23/04/2018 -0.2139% 197.527300 197.105300 -0.422000
20/04/2018 -0.6574% 198.830200 197.527300 -1.302900
19/04/2018 -0.0563% 198.942200 198.830200 -0.112000
18/04/2018 +0.6615% 197.630500 198.942200 +1.311700
17/04/2018 +0.7458% 196.162100 197.630500 +1.468400
16/04/2018 +0.0596% 196.045200 196.162100 +0.116900
13/04/2018 +0.2020% 195.649600 196.045200 +0.395600
12/04/2018 +0.1247% 195.405800 195.649600 +0.243800
11/04/2018 +0.4996% 194.432000 195.405800 +0.973800
10/04/2018 +0.4430% 193.572500 194.432000 +0.859500
09/04/2018 -0.3896% 194.328200 193.572500 -0.755700
06/04/2018 +0.0024% 194.323600 194.328200 +0.004600
05/04/2018 +1.2722% 191.867100 194.323600 +2.456500
04/04/2018 -0.2973% 192.438400 191.867100 -0.571300
03/04/2018 -0.4347% 193.276700 192.438400 -0.838300
02/04/2018 +0.2553% 192.783800 193.276700 +0.492900
29/03/2018 +0.2042% 192.390600 192.783800 +0.393200
28/03/2018 -1.0184% 194.360000 192.390600 -1.969400
27/03/2018 +1.3008% 191.848100 194.360000 +2.511900
26/03/2018 -0.9830% 193.743300 191.848100 -1.895200
23/03/2018 -1.5633% 196.795800 193.743300 -3.052500
22/03/2018 -0.8407% 198.457300 196.795800 -1.661500
21/03/2018 +0.2529% 197.956100 198.457300 +0.501200
20/03/2018 -0.3146% 198.579900 197.956100 -0.623800
19/03/2018 -0.4799% 199.535100 198.579900 -0.955200
16/03/2018 -0.0457% 199.626300 199.535100 -0.091200
15/03/2018 -0.1567% 199.939300 199.626300 -0.313000
14/03/2018 -0.3404% 200.621000 199.939300 -0.681700
13/03/2018 -0.0596% 200.740700 200.621000 -0.119700
12/03/2018 +0.7095% 199.321500 200.740700 +1.419200
09/03/2018 +0.7089% 197.913500 199.321500 +1.408000
08/03/2018 +0.2361% 197.446800 197.913500 +0.466700
07/03/2018 +0.3906% 196.677000 197.446800 +0.769800
06/03/2018 +0.6992% 195.306600 196.677000 +1.370400
05/03/2018 +0.5455% 194.244200 195.306600 +1.062400
02/03/2018 -1.1907% 196.570800 194.244200 -2.326600
01/03/2018 -1.2880% 199.119000 196.570800 -2.548200
28/02/2018 -0.7466% 200.611200 199.119000 -1.492200
27/02/2018 +0.2355% 200.139400 200.611200 +0.471800
26/02/2018 +1.0415% 198.065800 200.139400 +2.073600
23/02/2018 +0.1550% 197.759000 198.065800 +0.306800
22/02/2018 -0.3392% 198.430900 197.759000 -0.671900
21/02/2018 -0.1922% 198.812600 198.430900 -0.381700
20/02/2018 -0.0536% 198.919100 198.812600 -0.106500
19/02/2018 +0.0502% 198.819200 198.919100 +0.099900
16/02/2018 +0.9664% 196.907100 198.819200 +1.912100
15/02/2018 +1.3494% 194.267900 196.907100 +2.639200
14/02/2018 +0.7349% 192.845500 194.267900 +1.422400
13/02/2018 +0.4895% 191.903800 192.845500 +0.941700
12/02/2018 +0.9882% 190.016700 191.903800 +1.887100
09/02/2018 -1.9102% 193.681200 190.016700 -3.664500
08/02/2018 -1.1440% 195.909700 193.681200 -2.228500
07/02/2018 +0.7935% 194.361400 195.909700 +1.548300
06/02/2018 -2.8901% 200.060500 194.361400 -5.699100
05/02/2018 -1.9210% 203.940800 200.060500 -3.880300
02/02/2018 -0.7862% 205.550600 203.940800 -1.609800
01/02/2018 -0.0284% 205.609000 205.550600 -0.058400
31/01/2018 -0.5803% 206.805600 205.609000 -1.196600
30/01/2018 -0.7648% 208.393300 206.805600 -1.587700
29/01/2018 +0.1627% 208.054600 208.393300 +0.338700
26/01/2018 +0.1456% 207.751900 208.054600 +0.302700
25/01/2018 -0.0605% 207.877600 207.751900 -0.125700
24/01/2018 +0.3704% 207.109100 207.877600 +0.768500
23/01/2018 +0.5697% 205.932600 207.109100 +1.176500
22/01/2018 +0.4009% 205.108600 205.932600 +0.824000
19/01/2018 +0.2465% 204.603700 205.108600 +0.504900
18/01/2018 +0.2066% 204.181500 204.603700 +0.422200
17/01/2018 +0.1835% 203.807200 204.181500 +0.374300
16/01/2018 -0.0078% 203.823100 203.807200 -0.015900
15/01/2018 +0.3843% 203.041300 203.823100 +0.781800
12/01/2018 +0.6561% 201.713500 203.041300 +1.327800
11/01/2018 +0.1169% 201.477800 201.713500 +0.235700
10/01/2018 -0.0243% 201.526800 201.477800 -0.049000
09/01/2018 +0.1794% 201.165500 201.526800 +0.361300
08/01/2018 +0.4096% 200.343200 201.165500 +0.822300
05/01/2018 +0.6611% 199.023100 200.343200 +1.320100
04/01/2018 +0.6922% 197.650200 199.023100 +1.372900
03/01/2018 +0.5414% 196.583100 197.650200 +1.067100
02/01/2018 -0.1601% 196.898100 196.583100 -0.315000
29/12/2017 +0.1773% 196.549400 196.898100 +0.348700
28/12/2017 +0.1778% 196.200300 196.549400 +0.349100
27/12/2017 +0.0822% 196.039000 196.200300 +0.161300
26/12/2017 -0.0226% 196.083300 196.039000 -0.044300
22/12/2017 -0.0461% 196.173800 196.083300 -0.090500
21/12/2017 +0.0700% 196.036500 196.173800 +0.137300
20/12/2017 -0.1134% 196.259000 196.036500 -0.222500
19/12/2017 +0.4063% 195.463200 196.259000 +0.795800
18/12/2017 +0.6490% 194.198700 195.463200 +1.264500
15/12/2017 -0.1640% 194.517400 194.198700 -0.318700
14/12/2017 -0.0519% 194.618400 194.517400 -0.101000
13/12/2017 +0.0674% 194.487200 194.618400 +0.131200
12/12/2017 +0.2119% 194.075500 194.487200 +0.411700
11/12/2017 +0.9434% 192.253200 194.075500 +1.822300
07/12/2017 -0.0475% 192.344500 192.253200 -0.091300
06/12/2017 -0.5207% 193.348600 192.344500 -1.004100
05/12/2017 -0.2152% 193.765200 193.348600 -0.416600
04/12/2017 +0.1119% 193.548500 193.765200 +0.216700
Mostrando 2101 - 2200 de 2681 registros
Volver al Detalle Ver Historial