Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
0.0697%
Máximo
0.7086%
Mínimo
-0.8914%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2017 -0.0721% 190.097000 189.959900 -0.137100
24/10/2017 -0.0991% 190.285400 190.097000 -0.188400
23/10/2017 +0.3147% 189.687500 190.285400 +0.597900
20/10/2017 +0.1965% 189.315200 189.687500 +0.372300
19/10/2017 -0.0228% 189.358400 189.315200 -0.043200
18/10/2017 +0.0415% 189.279800 189.358400 +0.078600
17/10/2017 -0.0757% 189.423200 189.279800 -0.143400
16/10/2017 +0.1646% 189.111600 189.423200 +0.311600
13/10/2017 +0.1829% 188.766000 189.111600 +0.345600
12/10/2017 +0.1055% 188.566900 188.766000 +0.199100
11/10/2017 +0.2832% 188.033700 188.566900 +0.533200
10/10/2017 +0.1227% 187.803200 188.033700 +0.230500
06/10/2017 +0.0797% 187.653600 187.803200 +0.149600
05/10/2017 +0.0860% 187.492300 187.653600 +0.161300
04/10/2017 +0.2108% 187.097400 187.492300 +0.394900
03/10/2017 +0.3685% 186.409200 187.097400 +0.688200
02/10/2017 +0.3273% 185.800000 186.409200 +0.609200
29/09/2017 +0.2875% 185.266500 185.800000 +0.533500
28/09/2017 +0.3120% 184.689400 185.266500 +0.577100
27/09/2017 +0.0056% 184.679000 184.689400 +0.010400
26/09/2017 -0.1639% 184.981900 184.679000 -0.302900
25/09/2017 -0.0422% 185.059900 184.981900 -0.078000
22/09/2017 -0.1406% 185.320200 185.059900 -0.260300
21/09/2017 -0.1512% 185.600700 185.320200 -0.280500
20/09/2017 +0.6055% 184.480300 185.600700 +1.120400
15/09/2017 -0.0010% 184.482100 184.480300 -0.001800
14/09/2017 -0.0782% 184.626400 184.482100 -0.144300
13/09/2017 +0.1477% 184.354000 184.626400 +0.272400
12/09/2017 +0.6624% 183.136900 184.354000 +1.217100
11/09/2017 +0.4034% 182.399600 183.136900 +0.737300
08/09/2017 +0.1737% 182.083000 182.399600 +0.316600
07/09/2017 +0.2203% 181.682300 182.083000 +0.400700
06/09/2017 -0.4499% 182.501500 181.682300 -0.819200
05/09/2017 -0.1148% 182.711100 182.501500 -0.209600
04/09/2017 +0.0750% 182.574200 182.711100 +0.136900
01/09/2017 +0.6383% 181.412600 182.574200 +1.161600
31/08/2017 +0.4579% 180.583800 181.412600 +0.828800
30/08/2017 +0.0166% 180.553800 180.583800 +0.030000
29/08/2017 -0.2173% 180.946600 180.553800 -0.392800
28/08/2017 +0.1025% 180.761200 180.946600 +0.185400
25/08/2017 +0.1631% 180.466600 180.761200 +0.294600
24/08/2017 -0.1403% 180.719900 180.466600 -0.253300
23/08/2017 +0.4757% 179.862300 180.719900 +0.857600
22/08/2017 +0.3633% 179.210000 179.862300 +0.652300
21/08/2017 -0.3235% 179.790600 179.210000 -0.580600
18/08/2017 -0.8914% 181.400400 179.790600 -1.609800
17/08/2017 +0.0464% 181.316200 181.400400 +0.084200
16/08/2017 +0.5690% 180.287400 181.316200 +1.028800
14/08/2017 +0.3076% 179.733600 180.287400 +0.553800
11/08/2017 -0.7951% 181.168400 179.733600 -1.434800
10/08/2017 -0.5513% 182.169900 181.168400 -1.001500
09/08/2017 -0.3759% 182.856000 182.169900 -0.686100
08/08/2017 +0.2135% 182.466000 182.856000 +0.390000
07/08/2017 +0.0162% 182.436500 182.466000 +0.029500
04/08/2017 +0.0701% 182.308700 182.436500 +0.127800
03/08/2017 +0.0291% 182.255700 182.308700 +0.053000
02/08/2017 +0.2302% 181.836700 182.255700 +0.419000
01/08/2017 +0.2232% 181.431300 181.836700 +0.405400
31/07/2017 +0.0707% 181.303000 181.431300 +0.128300
28/07/2017 -0.1800% 181.629700 181.303000 -0.326700
27/07/2017 +0.0162% 181.600200 181.629700 +0.029500
26/07/2017 +0.0929% 181.431600 181.600200 +0.168600
25/07/2017 +0.1433% 181.171800 181.431600 +0.259800
24/07/2017 -0.2412% 181.609300 181.171800 -0.437500
21/07/2017 -0.1219% 181.830800 181.609300 -0.221500
20/07/2017 +0.4007% 181.103700 181.830800 +0.727100
19/07/2017 +0.1892% 180.761400 181.103700 +0.342300
18/07/2017 +0.0235% 180.718900 180.761400 +0.042500
17/07/2017 +0.2720% 180.228000 180.718900 +0.490900
14/07/2017 +0.3307% 179.633000 180.228000 +0.595000
13/07/2017 +0.5619% 178.626400 179.633000 +1.006600
12/07/2017 +0.4323% 177.855900 178.626400 +0.770500
11/07/2017 +0.0240% 177.813300 177.855900 +0.042600
10/07/2017 +0.2877% 177.302400 177.813300 +0.510900
07/07/2017 -0.2200% 177.692900 177.302400 -0.390500
06/07/2017 -0.1899% 178.030600 177.692900 -0.337700
05/07/2017 -0.0513% 178.121900 178.030600 -0.091300
04/07/2017 +0.0266% 178.074600 178.121900 +0.047300
03/07/2017 +0.1244% 177.853300 178.074600 +0.221300
30/06/2017 -0.4386% 178.635100 177.853300 -0.781800
29/06/2017 +0.0731% 178.504500 178.635100 +0.130600
28/06/2017 -0.1426% 178.759200 178.504500 -0.254700
27/06/2017 +0.1871% 178.425100 178.759200 +0.334100
23/06/2017 +0.0317% 178.368600 178.425100 +0.056500
22/06/2017 -0.0698% 178.493100 178.368600 -0.124500
21/06/2017 -0.4302% 179.262600 178.493100 -0.769500
20/06/2017 +0.1833% 178.934400 179.262600 +0.328200
19/06/2017 +0.4915% 178.057100 178.934400 +0.877300
16/06/2017 -0.2842% 178.563900 178.057100 -0.506800
15/06/2017 -0.3858% 179.254200 178.563900 -0.690300
14/06/2017 +0.4036% 178.532100 179.254200 +0.722100
13/06/2017 +0.0838% 178.382500 178.532100 +0.149600
12/06/2017 -0.3532% 179.013600 178.382500 -0.631100
09/06/2017 +0.0692% 178.889700 179.013600 +0.123900
08/06/2017 +0.0213% 178.851600 178.889700 +0.038100
07/06/2017 -0.1841% 179.181200 178.851600 -0.329600
06/06/2017 -0.0962% 179.353700 179.181200 -0.172500
05/06/2017 +0.1453% 179.093300 179.353700 +0.260400
02/06/2017 +0.7086% 177.828700 179.093300 +1.264600
01/06/2017 +0.3696% 177.172600 177.828700 +0.656100
Mostrando 2101 - 2200 de 2556 registros
Volver al Detalle Ver Historial