Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
0.1418%
Máximo
0.9434%
Mínimo
-0.5207%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.1456% 207.751900 208.054600 +0.302700
25/01/2018 -0.0605% 207.877600 207.751900 -0.125700
24/01/2018 +0.3704% 207.109100 207.877600 +0.768500
23/01/2018 +0.5697% 205.932600 207.109100 +1.176500
22/01/2018 +0.4009% 205.108600 205.932600 +0.824000
19/01/2018 +0.2465% 204.603700 205.108600 +0.504900
18/01/2018 +0.2066% 204.181500 204.603700 +0.422200
17/01/2018 +0.1835% 203.807200 204.181500 +0.374300
16/01/2018 -0.0078% 203.823100 203.807200 -0.015900
15/01/2018 +0.3843% 203.041300 203.823100 +0.781800
12/01/2018 +0.6561% 201.713500 203.041300 +1.327800
11/01/2018 +0.1169% 201.477800 201.713500 +0.235700
10/01/2018 -0.0243% 201.526800 201.477800 -0.049000
09/01/2018 +0.1794% 201.165500 201.526800 +0.361300
08/01/2018 +0.4096% 200.343200 201.165500 +0.822300
05/01/2018 +0.6611% 199.023100 200.343200 +1.320100
04/01/2018 +0.6922% 197.650200 199.023100 +1.372900
03/01/2018 +0.5414% 196.583100 197.650200 +1.067100
02/01/2018 -0.1601% 196.898100 196.583100 -0.315000
29/12/2017 +0.1773% 196.549400 196.898100 +0.348700
28/12/2017 +0.1778% 196.200300 196.549400 +0.349100
27/12/2017 +0.0822% 196.039000 196.200300 +0.161300
26/12/2017 -0.0226% 196.083300 196.039000 -0.044300
22/12/2017 -0.0461% 196.173800 196.083300 -0.090500
21/12/2017 +0.0700% 196.036500 196.173800 +0.137300
20/12/2017 -0.1134% 196.259000 196.036500 -0.222500
19/12/2017 +0.4063% 195.463200 196.259000 +0.795800
18/12/2017 +0.6490% 194.198700 195.463200 +1.264500
15/12/2017 -0.1640% 194.517400 194.198700 -0.318700
14/12/2017 -0.0519% 194.618400 194.517400 -0.101000
13/12/2017 +0.0674% 194.487200 194.618400 +0.131200
12/12/2017 +0.2119% 194.075500 194.487200 +0.411700
11/12/2017 +0.9434% 192.253200 194.075500 +1.822300
07/12/2017 -0.0475% 192.344500 192.253200 -0.091300
06/12/2017 -0.5207% 193.348600 192.344500 -1.004100
05/12/2017 -0.2152% 193.765200 193.348600 -0.416600
04/12/2017 +0.1119% 193.548500 193.765200 +0.216700
01/12/2017 -0.1345% 193.809000 193.548500 -0.260500
30/11/2017 +0.1189% 193.578700 193.809000 +0.230300
29/11/2017 +0.4466% 192.716200 193.578700 +0.862500
28/11/2017 -0.0384% 192.790200 192.716200 -0.074000
27/11/2017 +0.0330% 192.726500 192.790200 +0.063700
24/11/2017 +0.1392% 192.458500 192.726500 +0.268000
23/11/2017 +0.0742% 192.315700 192.458500 +0.142800
22/11/2017 +0.3160% 191.709000 192.315700 +0.606700
21/11/2017 +0.4053% 190.933600 191.709000 +0.775400
20/11/2017 +0.1309% 190.683800 190.933600 +0.249800
17/11/2017 +0.3769% 189.966400 190.683800 +0.717400
16/11/2017 -0.0073% 189.980200 189.966400 -0.013800
15/11/2017 -0.2667% 190.487500 189.980200 -0.507300
14/11/2017 -0.0791% 190.638200 190.487500 -0.150700
13/11/2017 -0.2068% 191.032800 190.638200 -0.394600
10/11/2017 -0.3018% 191.610200 191.032800 -0.577400
09/11/2017 -0.1663% 191.929200 191.610200 -0.319000
08/11/2017 -0.0456% 192.016700 191.929200 -0.087500
07/11/2017 +0.1413% 191.745600 192.016700 +0.271100
06/11/2017 +0.0897% 191.573700 191.745600 +0.171900
03/11/2017 +0.3829% 190.841600 191.573700 +0.732100
02/11/2017 +0.1617% 190.533200 190.841600 +0.308400
31/10/2017 +0.1506% 190.246400 190.533200 +0.286800
30/10/2017 +0.2048% 189.857200 190.246400 +0.389200
26/10/2017 -0.0541% 189.959900 189.857200 -0.102700
25/10/2017 -0.0721% 190.097000 189.959900 -0.137100
24/10/2017 -0.0991% 190.285400 190.097000 -0.188400
23/10/2017 +0.3147% 189.687500 190.285400 +0.597900
20/10/2017 +0.1965% 189.315200 189.687500 +0.372300
19/10/2017 -0.0228% 189.358400 189.315200 -0.043200
18/10/2017 +0.0415% 189.279800 189.358400 +0.078600
17/10/2017 -0.0757% 189.423200 189.279800 -0.143400
16/10/2017 +0.1646% 189.111600 189.423200 +0.311600
13/10/2017 +0.1829% 188.766000 189.111600 +0.345600
12/10/2017 +0.1055% 188.566900 188.766000 +0.199100
11/10/2017 +0.2832% 188.033700 188.566900 +0.533200
10/10/2017 +0.1227% 187.803200 188.033700 +0.230500
06/10/2017 +0.0797% 187.653600 187.803200 +0.149600
05/10/2017 +0.0860% 187.492300 187.653600 +0.161300
04/10/2017 +0.2108% 187.097400 187.492300 +0.394900
03/10/2017 +0.3685% 186.409200 187.097400 +0.688200
02/10/2017 +0.3273% 185.800000 186.409200 +0.609200
29/09/2017 +0.2875% 185.266500 185.800000 +0.533500
28/09/2017 +0.3120% 184.689400 185.266500 +0.577100
27/09/2017 +0.0056% 184.679000 184.689400 +0.010400
26/09/2017 -0.1639% 184.981900 184.679000 -0.302900
25/09/2017 -0.0422% 185.059900 184.981900 -0.078000
22/09/2017 -0.1406% 185.320200 185.059900 -0.260300
21/09/2017 -0.1512% 185.600700 185.320200 -0.280500
20/09/2017 +0.6055% 184.480300 185.600700 +1.120400
15/09/2017 -0.0010% 184.482100 184.480300 -0.001800
14/09/2017 -0.0782% 184.626400 184.482100 -0.144300
13/09/2017 +0.1477% 184.354000 184.626400 +0.272400
12/09/2017 +0.6624% 183.136900 184.354000 +1.217100
11/09/2017 +0.4034% 182.399600 183.136900 +0.737300
08/09/2017 +0.1737% 182.083000 182.399600 +0.316600
07/09/2017 +0.2203% 181.682300 182.083000 +0.400700
06/09/2017 -0.4499% 182.501500 181.682300 -0.819200
05/09/2017 -0.1148% 182.711100 182.501500 -0.209600
04/09/2017 +0.0750% 182.574200 182.711100 +0.136900
01/09/2017 +0.6383% 181.412600 182.574200 +1.161600
31/08/2017 +0.4579% 180.583800 181.412600 +0.828800
30/08/2017 +0.0166% 180.553800 180.583800 +0.030000
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial