Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
-0.1010%
Máximo
1.6723%
Mínimo
-2.2113%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 -1.9795% 183.415900 179.820800 -3.595100
19/11/2018 -0.5568% 184.440100 183.415900 -1.024200
16/11/2018 +0.3195% 183.851700 184.440100 +0.588400
15/11/2018 -0.4529% 184.686300 183.851700 -0.834600
14/11/2018 -0.4807% 185.576300 184.686300 -0.890000
13/11/2018 -0.3669% 186.258400 185.576300 -0.682100
12/11/2018 -1.3047% 188.704500 186.258400 -2.446100
09/11/2018 -0.8352% 190.287100 188.704500 -1.582600
08/11/2018 +0.6766% 189.004000 190.287100 +1.283100
07/11/2018 +1.2157% 186.720200 189.004000 +2.283800
06/11/2018 +0.4088% 185.958400 186.720200 +0.761800
05/11/2018 +1.2723% 183.607400 185.958400 +2.351000
31/10/2018 +1.6723% 180.562400 183.607400 +3.045000
30/10/2018 -0.1085% 180.758400 180.562400 -0.196000
29/10/2018 -0.1640% 181.055100 180.758400 -0.296700
26/10/2018 -0.8672% 182.632100 181.055100 -1.577000
25/10/2018 -0.4379% 183.433600 182.632100 -0.801500
24/10/2018 -1.0955% 185.454200 183.433600 -2.020600
23/10/2018 -1.2889% 187.860000 185.454200 -2.405800
22/10/2018 -0.4567% 188.719900 187.860000 -0.859900
19/10/2018 -0.5691% 189.797000 188.719900 -1.077100
18/10/2018 -0.5427% 190.829900 189.797000 -1.032900
17/10/2018 +0.5730% 189.739500 190.829900 +1.090400
16/10/2018 +0.5302% 188.736100 189.739500 +1.003400
12/10/2018 -0.1577% 189.034000 188.736100 -0.297900
11/10/2018 -2.2113% 193.260600 189.034000 -4.226600
10/10/2018 -1.8060% 196.782500 193.260600 -3.521900
09/10/2018 -0.1905% 197.157800 196.782500 -0.375300
08/10/2018 -0.7395% 198.621100 197.157800 -1.463300
05/10/2018 -0.9341% 200.485100 198.621100 -1.864000
04/10/2018 -0.7982% 202.091700 200.485100 -1.606600
03/10/2018 -0.0574% 202.207700 202.091700 -0.116000
02/10/2018 -0.4698% 203.160000 202.207700 -0.952300
01/10/2018 +0.3344% 202.481800 203.160000 +0.678200
28/09/2018 -0.2049% 202.897100 202.481800 -0.415300
27/09/2018 -0.0446% 202.987600 202.897100 -0.090500
26/09/2018 +0.0448% 202.896600 202.987600 +0.091000
25/09/2018 +0.1443% 202.604100 202.896600 +0.292500
24/09/2018 -0.2010% 203.011700 202.604100 -0.407600
21/09/2018 +0.3894% 202.222700 203.011700 +0.789000
20/09/2018 +0.6746% 200.863000 202.222700 +1.359700
14/09/2018 +0.4202% 200.020800 200.863000 +0.842200
13/09/2018 +0.4606% 199.101600 200.020800 +0.919200
12/09/2018 +0.2416% 198.621100 199.101600 +0.480500
11/09/2018 -0.0424% 198.705400 198.621100 -0.084300
10/09/2018 -0.1947% 199.092700 198.705400 -0.387300
07/09/2018 -0.3602% 199.811200 199.092700 -0.718500
06/09/2018 -0.5127% 200.838200 199.811200 -1.027000
05/09/2018 -0.6392% 202.126000 200.838200 -1.287800
04/09/2018 -0.4155% 202.967600 202.126000 -0.841600
03/09/2018 -0.0932% 203.156800 202.967600 -0.189200
31/08/2018 -0.3765% 203.923200 203.156800 -0.766400
30/08/2018 -0.0381% 204.000900 203.923200 -0.077700
29/08/2018 +0.3430% 203.302300 204.000900 +0.698600
28/08/2018 +0.6069% 202.072100 203.302300 +1.230200
27/08/2018 +0.5354% 200.993100 202.072100 +1.079000
24/08/2018 +0.0875% 200.817400 200.993100 +0.175700
23/08/2018 -0.0563% 200.930400 200.817400 -0.113000
22/08/2018 +0.2116% 200.505700 200.930400 +0.424700
21/08/2018 +0.6484% 199.209900 200.505700 +1.295800
20/08/2018 +0.5463% 198.124600 199.209900 +1.085300
17/08/2018 -0.1386% 198.399400 198.124600 -0.274800
16/08/2018 -0.0337% 198.466300 198.399400 -0.066900
14/08/2018 -0.2549% 198.972800 198.466300 -0.506500
13/08/2018 -0.6813% 200.333000 198.972800 -1.360200
10/08/2018 -0.6093% 201.557400 200.333000 -1.224400
09/08/2018 +0.0064% 201.544400 201.557400 +0.013000
08/08/2018 +0.0847% 201.373800 201.544400 +0.170600
07/08/2018 +0.5874% 200.194400 201.373800 +1.179400
06/08/2018 +0.1373% 199.919800 200.194400 +0.274600
03/08/2018 +0.2709% 199.379000 199.919800 +0.540800
02/08/2018 -0.3482% 200.074500 199.379000 -0.695500
01/08/2018 +0.0487% 199.977000 200.074500 +0.097500
31/07/2018 -0.2762% 200.530000 199.977000 -0.553000
30/07/2018 -0.4316% 201.397300 200.530000 -0.867300
27/07/2018 -0.0094% 201.416200 201.397300 -0.018900
26/07/2018 +0.6508% 200.109600 201.416200 +1.306600
25/07/2018 -0.0512% 200.212100 200.109600 -0.102500
24/07/2018 +0.3631% 199.486500 200.212100 +0.725600
23/07/2018 -0.1484% 199.782700 199.486500 -0.296200
20/07/2018 -0.0777% 199.937900 199.782700 -0.155200
19/07/2018 +0.0801% 199.777900 199.937900 +0.160000
18/07/2018 +0.3940% 198.992400 199.777900 +0.785500
17/07/2018 +0.1128% 198.768000 198.992400 +0.224400
13/07/2018 +0.5135% 197.750000 198.768000 +1.018000
12/07/2018 -0.3031% 198.350200 197.750000 -0.600200
11/07/2018 -0.3392% 199.024100 198.350200 -0.673900
10/07/2018 +0.6843% 197.666800 199.024100 +1.357300
09/07/2018 +0.8896% 195.916200 197.666800 +1.750600
06/07/2018 +0.6361% 194.674000 195.916200 +1.242200
05/07/2018 +0.1206% 194.439300 194.674000 +0.234700
04/07/2018 -0.1830% 194.795400 194.439300 -0.356100
03/07/2018 -0.1958% 195.177100 194.795400 -0.381700
29/06/2018 +0.5543% 194.098200 195.177100 +1.078900
28/06/2018 -0.7451% 195.549900 194.098200 -1.451700
27/06/2018 +0.0780% 195.397400 195.549900 +0.152500
26/06/2018 -0.6743% 196.719500 195.397400 -1.322100
25/06/2018 -0.8666% 198.431600 196.719500 -1.712100
22/06/2018 -0.1167% 198.663400 198.431600 -0.231800
21/06/2018 -0.1339% 198.929500 198.663400 -0.266100
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial