Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
-0.0003%
Máximo
1.3008%
Mínimo
-1.5633%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2018 -0.0337% 198.466300 198.399400 -0.066900
14/08/2018 -0.2549% 198.972800 198.466300 -0.506500
13/08/2018 -0.6813% 200.333000 198.972800 -1.360200
10/08/2018 -0.6093% 201.557400 200.333000 -1.224400
09/08/2018 +0.0064% 201.544400 201.557400 +0.013000
08/08/2018 +0.0847% 201.373800 201.544400 +0.170600
07/08/2018 +0.5874% 200.194400 201.373800 +1.179400
06/08/2018 +0.1373% 199.919800 200.194400 +0.274600
03/08/2018 +0.2709% 199.379000 199.919800 +0.540800
02/08/2018 -0.3482% 200.074500 199.379000 -0.695500
01/08/2018 +0.0487% 199.977000 200.074500 +0.097500
31/07/2018 -0.2762% 200.530000 199.977000 -0.553000
30/07/2018 -0.4316% 201.397300 200.530000 -0.867300
27/07/2018 -0.0094% 201.416200 201.397300 -0.018900
26/07/2018 +0.6508% 200.109600 201.416200 +1.306600
25/07/2018 -0.0512% 200.212100 200.109600 -0.102500
24/07/2018 +0.3631% 199.486500 200.212100 +0.725600
23/07/2018 -0.1484% 199.782700 199.486500 -0.296200
20/07/2018 -0.0777% 199.937900 199.782700 -0.155200
19/07/2018 +0.0801% 199.777900 199.937900 +0.160000
18/07/2018 +0.3940% 198.992400 199.777900 +0.785500
17/07/2018 +0.1128% 198.768000 198.992400 +0.224400
13/07/2018 +0.5135% 197.750000 198.768000 +1.018000
12/07/2018 -0.3031% 198.350200 197.750000 -0.600200
11/07/2018 -0.3392% 199.024100 198.350200 -0.673900
10/07/2018 +0.6843% 197.666800 199.024100 +1.357300
09/07/2018 +0.8896% 195.916200 197.666800 +1.750600
06/07/2018 +0.6361% 194.674000 195.916200 +1.242200
05/07/2018 +0.1206% 194.439300 194.674000 +0.234700
04/07/2018 -0.1830% 194.795400 194.439300 -0.356100
03/07/2018 -0.1958% 195.177100 194.795400 -0.381700
29/06/2018 +0.5543% 194.098200 195.177100 +1.078900
28/06/2018 -0.7451% 195.549900 194.098200 -1.451700
27/06/2018 +0.0780% 195.397400 195.549900 +0.152500
26/06/2018 -0.6743% 196.719500 195.397400 -1.322100
25/06/2018 -0.8666% 198.431600 196.719500 -1.712100
22/06/2018 -0.1167% 198.663400 198.431600 -0.231800
21/06/2018 -0.1339% 198.929500 198.663400 -0.266100
20/06/2018 -0.0946% 199.117800 198.929500 -0.188300
19/06/2018 -0.6972% 200.510900 199.117800 -1.393100
18/06/2018 -0.2808% 201.074800 200.510900 -0.563900
15/06/2018 -0.3481% 201.776000 201.074800 -0.701200
14/06/2018 -0.2317% 202.244000 201.776000 -0.468000
13/06/2018 +0.1291% 201.983100 202.244000 +0.260900
12/06/2018 +0.0402% 201.902000 201.983100 +0.081100
11/06/2018 +0.3009% 201.295300 201.902000 +0.606700
08/06/2018 -0.2096% 201.717600 201.295300 -0.422300
07/06/2018 +0.4591% 200.793600 201.717600 +0.924000
06/06/2018 +0.2503% 200.291700 200.793600 +0.501900
05/06/2018 +0.3674% 199.557200 200.291700 +0.734500
04/06/2018 +0.5474% 198.467800 199.557200 +1.089400
01/06/2018 +0.1610% 198.148600 198.467800 +0.319200
31/05/2018 +0.3066% 197.542000 198.148600 +0.606600
30/05/2018 -0.2184% 197.974000 197.542000 -0.432000
29/05/2018 -0.6346% 199.234400 197.974000 -1.260400
28/05/2018 -0.1391% 199.511800 199.234400 -0.277400
25/05/2018 +0.0105% 199.490900 199.511800 +0.020900
24/05/2018 -0.1981% 199.886500 199.490900 -0.395600
23/05/2018 -0.4106% 200.709000 199.886500 -0.822500
22/05/2018 +0.3587% 199.990400 200.709000 +0.718600
18/05/2018 -0.0870% 200.164500 199.990400 -0.174100
17/05/2018 +0.3657% 199.433800 200.164500 +0.730700
16/05/2018 -0.2281% 199.889300 199.433800 -0.455500
15/05/2018 -0.3145% 200.518900 199.889300 -0.629600
14/05/2018 +0.6528% 199.214200 200.518900 +1.304700
11/05/2018 +0.4254% 198.368600 199.214200 +0.845600
10/05/2018 +0.7333% 196.919200 198.368600 +1.449400
09/05/2018 +0.2019% 196.522000 196.919200 +0.397200
08/05/2018 +0.3718% 195.792700 196.522000 +0.729300
07/05/2018 +0.4073% 194.996800 195.792700 +0.795900
04/05/2018 +0.4547% 194.112200 194.996800 +0.884600
03/05/2018 -0.7941% 195.659800 194.112200 -1.547600
02/05/2018 -0.5261% 196.691800 195.659800 -1.032000
30/04/2018 +0.1282% 196.439900 196.691800 +0.251900
27/04/2018 +0.5102% 195.440300 196.439900 +0.999600
26/04/2018 +0.2194% 195.012000 195.440300 +0.428300
25/04/2018 -0.9390% 196.851700 195.012000 -1.839700
24/04/2018 -0.1287% 197.105300 196.851700 -0.253600
23/04/2018 -0.2139% 197.527300 197.105300 -0.422000
20/04/2018 -0.6574% 198.830200 197.527300 -1.302900
19/04/2018 -0.0563% 198.942200 198.830200 -0.112000
18/04/2018 +0.6615% 197.630500 198.942200 +1.311700
17/04/2018 +0.7458% 196.162100 197.630500 +1.468400
16/04/2018 +0.0596% 196.045200 196.162100 +0.116900
13/04/2018 +0.2020% 195.649600 196.045200 +0.395600
12/04/2018 +0.1247% 195.405800 195.649600 +0.243800
11/04/2018 +0.4996% 194.432000 195.405800 +0.973800
10/04/2018 +0.4430% 193.572500 194.432000 +0.859500
09/04/2018 -0.3896% 194.328200 193.572500 -0.755700
06/04/2018 +0.0024% 194.323600 194.328200 +0.004600
05/04/2018 +1.2722% 191.867100 194.323600 +2.456500
04/04/2018 -0.2973% 192.438400 191.867100 -0.571300
03/04/2018 -0.4347% 193.276700 192.438400 -0.838300
02/04/2018 +0.2553% 192.783800 193.276700 +0.492900
29/03/2018 +0.2042% 192.390600 192.783800 +0.393200
28/03/2018 -1.0184% 194.360000 192.390600 -1.969400
27/03/2018 +1.3008% 191.848100 194.360000 +2.511900
26/03/2018 -0.9830% 193.743300 191.848100 -1.895200
23/03/2018 -1.5633% 196.795800 193.743300 -3.052500
22/03/2018 -0.8407% 198.457300 196.795800 -1.661500
Mostrando 1901 - 2000 de 2556 registros
Volver al Detalle Ver Historial