Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
0.0218%
Máximo
1.2253%
Mínimo
-2.1607%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.5483% 198.823100 199.916200 +1.093100
05/09/2019 +1.0185% 196.808300 198.823100 +2.014800
04/09/2019 +0.4697% 195.886100 196.808300 +0.922200
03/09/2019 -0.2991% 196.472800 195.886100 -0.586700
02/09/2019 -0.0134% 196.499200 196.472800 -0.026400
30/08/2019 +0.5160% 195.487800 196.499200 +1.011400
29/08/2019 +0.7563% 194.014900 195.487800 +1.472900
28/08/2019 +0.2103% 193.607400 194.014900 +0.407500
27/08/2019 +0.1230% 193.369500 193.607400 +0.237900
26/08/2019 -0.4133% 194.170300 193.369500 -0.800800
23/08/2019 -1.0711% 196.261200 194.170300 -2.090900
22/08/2019 +0.1603% 195.946800 196.261200 +0.314400
21/08/2019 +0.3589% 195.244800 195.946800 +0.702000
20/08/2019 +0.1831% 194.887700 195.244800 +0.357100
19/08/2019 +1.0109% 192.927500 194.887700 +1.960200
16/08/2019 -0.0442% 193.012800 192.927500 -0.085300
14/08/2019 -1.0838% 195.116100 193.012800 -2.103300
13/08/2019 +0.3431% 194.447800 195.116100 +0.668300
12/08/2019 -0.6882% 195.790600 194.447800 -1.342800
09/08/2019 +0.4445% 194.922200 195.790600 +0.868400
08/08/2019 +1.2253% 192.548300 194.922200 +2.373900
07/08/2019 +0.2284% 192.109100 192.548300 +0.439200
06/08/2019 -0.6722% 193.404800 192.109100 -1.295700
05/08/2019 -2.1607% 197.629200 193.404800 -4.224400
02/08/2019 -0.8818% 199.379600 197.629200 -1.750400
01/08/2019 -0.7081% 200.796400 199.379600 -1.416800
31/07/2019 -0.6123% 202.029700 200.796400 -1.233300
30/07/2019 -0.3458% 202.729500 202.029700 -0.699800
29/07/2019 +0.0180% 202.693100 202.729500 +0.036400
26/07/2019 +0.2647% 202.157300 202.693100 +0.535800
25/07/2019 -0.3024% 202.769500 202.157300 -0.612200
24/07/2019 +0.3041% 202.153900 202.769500 +0.615600
23/07/2019 +0.1646% 201.821400 202.153900 +0.332500
22/07/2019 -0.1469% 202.118100 201.821400 -0.296700
19/07/2019 +0.0182% 202.081400 202.118100 +0.036700
18/07/2019 -0.0247% 202.131400 202.081400 -0.050000
17/07/2019 -0.3530% 202.846200 202.131400 -0.714800
15/07/2019 +0.1395% 202.563500 202.846200 +0.282700
12/07/2019 +0.1620% 202.235600 202.563500 +0.327900
11/07/2019 +0.2366% 201.757700 202.235600 +0.477900
10/07/2019 +0.4178% 200.916600 201.757700 +0.841100
09/07/2019 -0.2064% 201.331800 200.916600 -0.415200
08/07/2019 -0.3528% 202.043300 201.331800 -0.711500
05/07/2019 -0.4872% 203.030000 202.043300 -0.986700
04/07/2019 +0.3428% 202.335300 203.030000 +0.694700
03/07/2019 +0.6985% 200.927000 202.335300 +1.408300
02/07/2019 +0.3312% 200.262700 200.927000 +0.664300
01/07/2019 +0.7994% 198.668200 200.262700 +1.594500
28/06/2019 +0.3384% 197.997100 198.668200 +0.671100
27/06/2019 +0.0308% 197.936200 197.997100 +0.060900
26/06/2019 -0.4634% 198.855500 197.936200 -0.919300
25/06/2019 -0.2903% 199.433700 198.855500 -0.578200
24/06/2019 -0.2179% 199.868800 199.433700 -0.435100
21/06/2019 +0.1112% 199.646600 199.868800 +0.222200
20/06/2019 +0.9833% 197.693000 199.646600 +1.953600
19/06/2019 +0.4336% 196.837700 197.693000 +0.855300
18/06/2019 +0.7352% 195.395900 196.837700 +1.441800
17/06/2019 -0.1788% 195.745500 195.395900 -0.349600
14/06/2019 -0.2785% 196.291500 195.745500 -0.546000
13/06/2019 +0.1050% 196.085600 196.291500 +0.205900
12/06/2019 -0.1487% 196.377300 196.085600 -0.291700
11/06/2019 +0.4663% 195.463700 196.377300 +0.913600
10/06/2019 +0.4661% 194.554700 195.463700 +0.909000
07/06/2019 +1.0836% 192.457800 194.554700 +2.096900
06/06/2019 +0.7280% 191.061700 192.457800 +1.396100
05/06/2019 +1.0085% 189.144600 191.061700 +1.917100
04/06/2019 +0.5438% 188.118900 189.144600 +1.025700
03/06/2019 -0.3275% 188.736000 188.118900 -0.617100
31/05/2019 -0.6046% 189.880500 188.736000 -1.144500
30/05/2019 -0.1536% 190.172400 189.880500 -0.291900
29/05/2019 -0.8969% 191.885800 190.172400 -1.713400
28/05/2019 -0.0923% 192.063000 191.885800 -0.177200
27/05/2019 +0.0902% 191.889800 192.063000 +0.173200
24/05/2019 +0.0528% 191.788600 191.889800 +0.101200
23/05/2019 -0.7529% 193.238100 191.788600 -1.449500
22/05/2019 +0.4643% 192.343000 193.238100 +0.895100
20/05/2019 -0.6182% 193.535700 192.343000 -1.192700
17/05/2019 -0.0045% 193.544400 193.535700 -0.008700
16/05/2019 +0.8474% 191.911200 193.544400 +1.633200
15/05/2019 +0.4818% 190.988800 191.911200 +0.922400
14/05/2019 +0.0047% 190.979800 190.988800 +0.009000
13/05/2019 -1.3887% 193.650400 190.979800 -2.670600
10/05/2019 +0.1354% 193.388400 193.650400 +0.262000
09/05/2019 -0.4791% 194.317200 193.388400 -0.928800
08/05/2019 -0.4737% 195.239800 194.317200 -0.922600
07/05/2019 -0.9782% 197.159000 195.239800 -1.919200
06/05/2019 -0.3662% 197.882400 197.159000 -0.723400
03/05/2019 +0.2249% 197.437900 197.882400 +0.444500
02/05/2019 -0.4353% 198.299200 197.437900 -0.861300
30/04/2019 +0.1399% 198.021900 198.299200 +0.277300
29/04/2019 +0.4823% 197.069200 198.021900 +0.952700
26/04/2019 +0.1728% 196.729000 197.069200 +0.340200
25/04/2019 +0.0151% 196.699300 196.729000 +0.029700
24/04/2019 +0.1841% 196.337600 196.699300 +0.361700
23/04/2019 +0.5777% 195.206600 196.337600 +1.131000
22/04/2019 -0.1261% 195.453000 195.206600 -0.246400
18/04/2019 -0.1368% 195.720500 195.453000 -0.267500
17/04/2019 -0.2320% 196.175100 195.720500 -0.454600
16/04/2019 +0.2234% 195.737300 196.175100 +0.437800
15/04/2019 +0.0642% 195.611700 195.737300 +0.125600
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial