Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
0.0920%
Máximo
1.0836%
Mínimo
-1.3887%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/06/2019 +1.0836% 192.457800 194.554700 +2.096900
06/06/2019 +0.7280% 191.061700 192.457800 +1.396100
05/06/2019 +1.0085% 189.144600 191.061700 +1.917100
04/06/2019 +0.5438% 188.118900 189.144600 +1.025700
03/06/2019 -0.3275% 188.736000 188.118900 -0.617100
31/05/2019 -0.6046% 189.880500 188.736000 -1.144500
30/05/2019 -0.1536% 190.172400 189.880500 -0.291900
29/05/2019 -0.8969% 191.885800 190.172400 -1.713400
28/05/2019 -0.0923% 192.063000 191.885800 -0.177200
27/05/2019 +0.0902% 191.889800 192.063000 +0.173200
24/05/2019 +0.0528% 191.788600 191.889800 +0.101200
23/05/2019 -0.7529% 193.238100 191.788600 -1.449500
22/05/2019 +0.4643% 192.343000 193.238100 +0.895100
20/05/2019 -0.6182% 193.535700 192.343000 -1.192700
17/05/2019 -0.0045% 193.544400 193.535700 -0.008700
16/05/2019 +0.8474% 191.911200 193.544400 +1.633200
15/05/2019 +0.4818% 190.988800 191.911200 +0.922400
14/05/2019 +0.0047% 190.979800 190.988800 +0.009000
13/05/2019 -1.3887% 193.650400 190.979800 -2.670600
10/05/2019 +0.1354% 193.388400 193.650400 +0.262000
09/05/2019 -0.4791% 194.317200 193.388400 -0.928800
08/05/2019 -0.4737% 195.239800 194.317200 -0.922600
07/05/2019 -0.9782% 197.159000 195.239800 -1.919200
06/05/2019 -0.3662% 197.882400 197.159000 -0.723400
03/05/2019 +0.2249% 197.437900 197.882400 +0.444500
02/05/2019 -0.4353% 198.299200 197.437900 -0.861300
30/04/2019 +0.1399% 198.021900 198.299200 +0.277300
29/04/2019 +0.4823% 197.069200 198.021900 +0.952700
26/04/2019 +0.1728% 196.729000 197.069200 +0.340200
25/04/2019 +0.0151% 196.699300 196.729000 +0.029700
24/04/2019 +0.1841% 196.337600 196.699300 +0.361700
23/04/2019 +0.5777% 195.206600 196.337600 +1.131000
22/04/2019 -0.1261% 195.453000 195.206600 -0.246400
18/04/2019 -0.1368% 195.720500 195.453000 -0.267500
17/04/2019 -0.2320% 196.175100 195.720500 -0.454600
16/04/2019 +0.2234% 195.737300 196.175100 +0.437800
15/04/2019 +0.0642% 195.611700 195.737300 +0.125600
12/04/2019 +0.2503% 195.122700 195.611700 +0.489000
11/04/2019 -0.1417% 195.399400 195.122700 -0.276700
10/04/2019 +0.1088% 195.186900 195.399400 +0.212500
09/04/2019 -0.1848% 195.547900 195.186900 -0.361000
08/04/2019 -0.0075% 195.562500 195.547900 -0.014600
05/04/2019 +0.1656% 195.238900 195.562500 +0.323600
04/04/2019 +0.1461% 194.953900 195.238900 +0.285000
03/04/2019 +0.3434% 194.285500 194.953900 +0.668400
02/04/2019 +0.2770% 193.748100 194.285500 +0.537400
01/04/2019 +0.8857% 192.039600 193.748100 +1.708500
29/03/2019 +0.4787% 191.122500 192.039600 +0.917100
28/03/2019 +0.0891% 190.952300 191.122500 +0.170200
27/03/2019 -0.1128% 191.167900 190.952300 -0.215600
26/03/2019 +0.4680% 190.275300 191.167900 +0.892600
25/03/2019 -0.6389% 191.494800 190.275300 -1.219500
22/03/2019 -0.8339% 193.098400 191.494800 -1.603600
21/03/2019 +0.3442% 192.434900 193.098400 +0.663500
20/03/2019 -0.2497% 192.916000 192.434900 -0.481100
19/03/2019 +0.2069% 192.517300 192.916000 +0.398700
18/03/2019 +0.4672% 191.620000 192.517300 +0.897300
15/03/2019 +0.6020% 190.470000 191.620000 +1.150000
14/03/2019 +0.0175% 190.436600 190.470000 +0.033400
13/03/2019 +0.5349% 189.420600 190.436600 +1.016000
12/03/2019 +0.5964% 188.294200 189.420600 +1.126400
11/03/2019 +0.8700% 186.663100 188.294200 +1.631100
08/03/2019 -0.5107% 187.618900 186.663100 -0.955800
07/03/2019 -0.7243% 188.982800 187.618900 -1.363900
06/03/2019 -0.2497% 189.455300 188.982800 -0.472500
05/03/2019 -0.0739% 189.595400 189.455300 -0.140100
04/03/2019 +0.1986% 189.219200 189.595400 +0.376200
01/03/2019 +0.1219% 188.988600 189.219200 +0.230600
28/02/2019 -0.3147% 189.584300 188.988600 -0.595700
27/02/2019 -0.1624% 189.892400 189.584300 -0.308100
26/02/2019 -0.1023% 190.086800 189.892400 -0.194400
25/02/2019 +0.4735% 189.188900 190.086800 +0.897900
22/02/2019 +0.3783% 188.474600 189.188900 +0.714300
21/02/2019 -0.0402% 188.550300 188.474600 -0.075700
20/02/2019 +0.2023% 188.169200 188.550300 +0.381100
19/02/2019 +0.1246% 187.934900 188.169200 +0.234300
18/02/2019 +0.3975% 187.189300 187.934900 +0.745600
15/02/2019 +0.4221% 186.400900 187.189300 +0.788400
14/02/2019 +0.1522% 186.117500 186.400900 +0.283400
13/02/2019 +0.4287% 185.321400 186.117500 +0.796100
12/02/2019 +0.7901% 183.862900 185.321400 +1.458500
11/02/2019 +0.1544% 183.579200 183.862900 +0.283700
08/02/2019 -0.3511% 184.224800 183.579200 -0.645600
07/02/2019 -0.7667% 185.642600 184.224800 -1.417800
06/02/2019 -0.0879% 185.805900 185.642600 -0.163300
05/02/2019 +0.6768% 184.552700 185.805900 +1.253200
04/02/2019 +0.4065% 183.804000 184.552700 +0.748700
01/02/2019 +0.2663% 183.315100 183.804000 +0.488900
31/01/2019 +1.0347% 181.428200 183.315100 +1.886900
30/01/2019 +0.8477% 179.896700 181.428200 +1.531500
29/01/2019 -0.0385% 179.966000 179.896700 -0.069300
28/01/2019 -0.4153% 180.715000 179.966000 -0.749000
25/01/2019 +0.5777% 179.674000 180.715000 +1.041000
24/01/2019 +0.0165% 179.644300 179.674000 +0.029700
23/01/2019 -0.1063% 179.835400 179.644300 -0.191100
22/01/2019 -0.7350% 181.162100 179.835400 -1.326700
21/01/2019 +0.3685% 180.495800 181.162100 +0.666300
18/01/2019 +0.8954% 178.886800 180.495800 +1.609000
17/01/2019 +0.2709% 178.402800 178.886800 +0.484000
16/01/2019 +0.5375% 177.446400 178.402800 +0.956400
Mostrando 1701 - 1800 de 2556 registros
Volver al Detalle Ver Historial