Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
0.0195%
Máximo
1.2253%
Mínimo
-2.1607%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/12/2019 -0.2549% 207.082000 206.554800 -0.527200
09/12/2019 +0.0657% 206.945900 207.082000 +0.136100
06/12/2019 +0.6201% 205.666500 206.945900 +1.279400
05/12/2019 +0.2390% 205.175500 205.666500 +0.491000
04/12/2019 +0.4816% 204.189800 205.175500 +0.985700
03/12/2019 -0.8365% 205.905100 204.189800 -1.715300
02/12/2019 -0.6364% 207.219600 205.905100 -1.314500
29/11/2019 -0.2950% 207.831900 207.219600 -0.612300
28/11/2019 +0.1837% 207.450500 207.831900 +0.381400
27/11/2019 +0.4231% 206.574700 207.450500 +0.875800
26/11/2019 +0.4425% 205.662600 206.574700 +0.912100
25/11/2019 +0.4949% 204.647300 205.662600 +1.015300
22/11/2019 +0.0271% 204.591900 204.647300 +0.055400
21/11/2019 -0.3460% 205.301100 204.591900 -0.709200
20/11/2019 -0.0862% 205.478100 205.301100 -0.177000
19/11/2019 +0.1781% 205.112500 205.478100 +0.365600
18/11/2019 +0.3084% 204.481000 205.112500 +0.631500
15/11/2019 +0.5030% 203.455000 204.481000 +1.026000
14/11/2019 +0.1377% 203.175000 203.455000 +0.280000
13/11/2019 -0.1211% 203.421200 203.175000 -0.246200
12/11/2019 +0.1852% 203.044900 203.421200 +0.376300
11/11/2019 -0.0936% 203.235000 203.044900 -0.190100
08/11/2019 -0.1778% 203.596700 203.235000 -0.361700
07/11/2019 +0.4235% 202.736200 203.596700 +0.860500
06/11/2019 -0.1242% 202.988100 202.736200 -0.251900
05/11/2019 -0.1782% 203.350100 202.988100 -0.362000
04/11/2019 +1.0116% 201.303300 203.350100 +2.046800
30/10/2019 +0.1820% 200.937200 201.303300 +0.366100
29/10/2019 +0.1160% 200.704200 200.937200 +0.233000
28/10/2019 +0.4676% 199.767800 200.704200 +0.936400
25/10/2019 +0.3979% 198.974600 199.767800 +0.793200
24/10/2019 +0.2160% 198.545200 198.974600 +0.429400
23/10/2019 -0.4364% 199.413600 198.545200 -0.868400
22/10/2019 +0.0592% 199.295500 199.413600 +0.118100
21/10/2019 +0.0157% 199.264300 199.295500 +0.031200
18/10/2019 -0.2163% 199.695700 199.264300 -0.431400
17/10/2019 +0.2813% 199.134700 199.695700 +0.561000
16/10/2019 +0.2904% 198.557300 199.134700 +0.577400
15/10/2019 +0.3865% 197.791300 198.557300 +0.766000
14/10/2019 +0.0831% 197.627100 197.791300 +0.164200
11/10/2019 +1.0686% 195.526500 197.627100 +2.100600
10/10/2019 +0.7650% 194.036500 195.526500 +1.490000
09/10/2019 +0.0523% 193.935100 194.036500 +0.101400
08/10/2019 -0.8916% 195.672000 193.935100 -1.736900
07/10/2019 +0.2813% 195.122400 195.672000 +0.549600
04/10/2019 +1.1003% 192.987300 195.122400 +2.135100
03/10/2019 -0.3277% 193.620700 192.987300 -0.633400
02/10/2019 -1.6670% 196.875500 193.620700 -3.254800
01/10/2019 -0.2831% 197.433600 196.875500 -0.558100
30/09/2019 -0.2041% 197.836900 197.433600 -0.403300
27/09/2019 -0.1972% 198.227400 197.836900 -0.390500
26/09/2019 +0.2806% 197.671900 198.227400 +0.555500
25/09/2019 -0.5323% 198.727000 197.671900 -1.055100
24/09/2019 -0.1313% 198.988100 198.727000 -0.261100
23/09/2019 -0.1225% 199.232100 198.988100 -0.244000
17/09/2019 -0.0177% 199.267400 199.232100 -0.035300
16/09/2019 -0.4824% 200.231000 199.267400 -0.963600
13/09/2019 +0.2589% 199.713200 200.231000 +0.517800
12/09/2019 +0.6607% 198.398000 199.713200 +1.315200
11/09/2019 +0.0529% 198.293100 198.398000 +0.104900
10/09/2019 -0.7193% 199.724600 198.293100 -1.431500
09/09/2019 -0.0959% 199.916200 199.724600 -0.191600
06/09/2019 +0.5483% 198.823100 199.916200 +1.093100
05/09/2019 +1.0185% 196.808300 198.823100 +2.014800
04/09/2019 +0.4697% 195.886100 196.808300 +0.922200
03/09/2019 -0.2991% 196.472800 195.886100 -0.586700
02/09/2019 -0.0134% 196.499200 196.472800 -0.026400
30/08/2019 +0.5160% 195.487800 196.499200 +1.011400
29/08/2019 +0.7563% 194.014900 195.487800 +1.472900
28/08/2019 +0.2103% 193.607400 194.014900 +0.407500
27/08/2019 +0.1230% 193.369500 193.607400 +0.237900
26/08/2019 -0.4133% 194.170300 193.369500 -0.800800
23/08/2019 -1.0711% 196.261200 194.170300 -2.090900
22/08/2019 +0.1603% 195.946800 196.261200 +0.314400
21/08/2019 +0.3589% 195.244800 195.946800 +0.702000
20/08/2019 +0.1831% 194.887700 195.244800 +0.357100
19/08/2019 +1.0109% 192.927500 194.887700 +1.960200
16/08/2019 -0.0442% 193.012800 192.927500 -0.085300
14/08/2019 -1.0838% 195.116100 193.012800 -2.103300
13/08/2019 +0.3431% 194.447800 195.116100 +0.668300
12/08/2019 -0.6882% 195.790600 194.447800 -1.342800
09/08/2019 +0.4445% 194.922200 195.790600 +0.868400
08/08/2019 +1.2253% 192.548300 194.922200 +2.373900
07/08/2019 +0.2284% 192.109100 192.548300 +0.439200
06/08/2019 -0.6722% 193.404800 192.109100 -1.295700
05/08/2019 -2.1607% 197.629200 193.404800 -4.224400
02/08/2019 -0.8818% 199.379600 197.629200 -1.750400
01/08/2019 -0.7081% 200.796400 199.379600 -1.416800
31/07/2019 -0.6123% 202.029700 200.796400 -1.233300
30/07/2019 -0.3458% 202.729500 202.029700 -0.699800
29/07/2019 +0.0180% 202.693100 202.729500 +0.036400
26/07/2019 +0.2647% 202.157300 202.693100 +0.535800
25/07/2019 -0.3024% 202.769500 202.157300 -0.612200
24/07/2019 +0.3041% 202.153900 202.769500 +0.615600
23/07/2019 +0.1646% 201.821400 202.153900 +0.332500
22/07/2019 -0.1469% 202.118100 201.821400 -0.296700
19/07/2019 +0.0182% 202.081400 202.118100 +0.036700
18/07/2019 -0.0247% 202.131400 202.081400 -0.050000
17/07/2019 -0.3530% 202.846200 202.131400 -0.714800
15/07/2019 +0.1395% 202.563500 202.846200 +0.282700
Mostrando 1701 - 1800 de 2681 registros
Volver al Detalle Ver Historial