Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
0.0688%
Máximo
1.1003%
Mínimo
-1.6670%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 -0.1277% 213.257400 212.985300 -0.272100
31/01/2020 -0.5557% 214.445800 213.257400 -1.188400
30/01/2020 -0.2580% 214.999800 214.445800 -0.554000
29/01/2020 +0.3857% 214.172200 214.999800 +0.827600
28/01/2020 -0.4350% 215.105900 214.172200 -0.933700
27/01/2020 -1.1725% 217.642900 215.105900 -2.537000
24/01/2020 -0.1590% 217.989200 217.642900 -0.346300
23/01/2020 -0.3753% 218.808800 217.989200 -0.819600
22/01/2020 +0.2653% 218.229100 218.808800 +0.579700
21/01/2020 -0.3608% 219.017900 218.229100 -0.788800
20/01/2020 +0.0676% 218.869900 219.017900 +0.148000
17/01/2020 +0.4854% 217.810100 218.869900 +1.059800
16/01/2020 +0.4493% 216.833600 217.810100 +0.976500
15/01/2020 +0.2230% 216.350600 216.833600 +0.483000
14/01/2020 +0.1814% 215.958500 216.350600 +0.392100
13/01/2020 +0.2501% 215.419000 215.958500 +0.539500
10/01/2020 +0.3037% 214.765700 215.419000 +0.653300
09/01/2020 +0.6714% 213.328500 214.765700 +1.437200
08/01/2020 +0.1955% 212.911800 213.328500 +0.416700
07/01/2020 +0.1444% 212.604600 212.911800 +0.307200
06/01/2020 -0.2079% 213.047100 212.604600 -0.442500
03/01/2020 -0.1624% 213.393400 213.047100 -0.346300
02/01/2020 +0.4382% 212.460400 213.393400 +0.933000
31/12/2019 -0.0078% 212.476900 212.460400 -0.016500
30/12/2019 -0.1543% 212.804900 212.476900 -0.328000
27/12/2019 +0.2418% 212.290900 212.804900 +0.514000
26/12/2019 +0.1553% 211.961400 212.290900 +0.329500
24/12/2019 -0.0011% 211.963800 211.961400 -0.002400
23/12/2019 +0.2196% 211.498900 211.963800 +0.464900
20/12/2019 +0.4474% 210.554800 211.498900 +0.944100
19/12/2019 +0.0125% 210.528500 210.554800 +0.026300
18/12/2019 -0.0856% 210.708800 210.528500 -0.180300
17/12/2019 +0.1071% 210.483300 210.708800 +0.225500
16/12/2019 +0.7302% 208.952000 210.483300 +1.531300
13/12/2019 +0.3764% 208.167000 208.952000 +0.785000
12/12/2019 +0.6112% 206.898500 208.167000 +1.268500
11/12/2019 +0.1663% 206.554800 206.898500 +0.343700
10/12/2019 -0.2549% 207.082000 206.554800 -0.527200
09/12/2019 +0.0657% 206.945900 207.082000 +0.136100
06/12/2019 +0.6201% 205.666500 206.945900 +1.279400
05/12/2019 +0.2390% 205.175500 205.666500 +0.491000
04/12/2019 +0.4816% 204.189800 205.175500 +0.985700
03/12/2019 -0.8365% 205.905100 204.189800 -1.715300
02/12/2019 -0.6364% 207.219600 205.905100 -1.314500
29/11/2019 -0.2950% 207.831900 207.219600 -0.612300
28/11/2019 +0.1837% 207.450500 207.831900 +0.381400
27/11/2019 +0.4231% 206.574700 207.450500 +0.875800
26/11/2019 +0.4425% 205.662600 206.574700 +0.912100
25/11/2019 +0.4949% 204.647300 205.662600 +1.015300
22/11/2019 +0.0271% 204.591900 204.647300 +0.055400
21/11/2019 -0.3460% 205.301100 204.591900 -0.709200
20/11/2019 -0.0862% 205.478100 205.301100 -0.177000
19/11/2019 +0.1781% 205.112500 205.478100 +0.365600
18/11/2019 +0.3084% 204.481000 205.112500 +0.631500
15/11/2019 +0.5030% 203.455000 204.481000 +1.026000
14/11/2019 +0.1377% 203.175000 203.455000 +0.280000
13/11/2019 -0.1211% 203.421200 203.175000 -0.246200
12/11/2019 +0.1852% 203.044900 203.421200 +0.376300
11/11/2019 -0.0936% 203.235000 203.044900 -0.190100
08/11/2019 -0.1778% 203.596700 203.235000 -0.361700
07/11/2019 +0.4235% 202.736200 203.596700 +0.860500
06/11/2019 -0.1242% 202.988100 202.736200 -0.251900
05/11/2019 -0.1782% 203.350100 202.988100 -0.362000
04/11/2019 +1.0116% 201.303300 203.350100 +2.046800
30/10/2019 +0.1820% 200.937200 201.303300 +0.366100
29/10/2019 +0.1160% 200.704200 200.937200 +0.233000
28/10/2019 +0.4676% 199.767800 200.704200 +0.936400
25/10/2019 +0.3979% 198.974600 199.767800 +0.793200
24/10/2019 +0.2160% 198.545200 198.974600 +0.429400
23/10/2019 -0.4364% 199.413600 198.545200 -0.868400
22/10/2019 +0.0592% 199.295500 199.413600 +0.118100
21/10/2019 +0.0157% 199.264300 199.295500 +0.031200
18/10/2019 -0.2163% 199.695700 199.264300 -0.431400
17/10/2019 +0.2813% 199.134700 199.695700 +0.561000
16/10/2019 +0.2904% 198.557300 199.134700 +0.577400
15/10/2019 +0.3865% 197.791300 198.557300 +0.766000
14/10/2019 +0.0831% 197.627100 197.791300 +0.164200
11/10/2019 +1.0686% 195.526500 197.627100 +2.100600
10/10/2019 +0.7650% 194.036500 195.526500 +1.490000
09/10/2019 +0.0523% 193.935100 194.036500 +0.101400
08/10/2019 -0.8916% 195.672000 193.935100 -1.736900
07/10/2019 +0.2813% 195.122400 195.672000 +0.549600
04/10/2019 +1.1003% 192.987300 195.122400 +2.135100
03/10/2019 -0.3277% 193.620700 192.987300 -0.633400
02/10/2019 -1.6670% 196.875500 193.620700 -3.254800
01/10/2019 -0.2831% 197.433600 196.875500 -0.558100
30/09/2019 -0.2041% 197.836900 197.433600 -0.403300
27/09/2019 -0.1972% 198.227400 197.836900 -0.390500
26/09/2019 +0.2806% 197.671900 198.227400 +0.555500
25/09/2019 -0.5323% 198.727000 197.671900 -1.055100
24/09/2019 -0.1313% 198.988100 198.727000 -0.261100
23/09/2019 -0.1225% 199.232100 198.988100 -0.244000
17/09/2019 -0.0177% 199.267400 199.232100 -0.035300
16/09/2019 -0.4824% 200.231000 199.267400 -0.963600
13/09/2019 +0.2589% 199.713200 200.231000 +0.517800
12/09/2019 +0.6607% 198.398000 199.713200 +1.315200
11/09/2019 +0.0529% 198.293100 198.398000 +0.104900
10/09/2019 -0.7193% 199.724600 198.293100 -1.431500
09/09/2019 -0.0959% 199.916200 199.724600 -0.191600
06/09/2019 +0.5483% 198.823100 199.916200 +1.093100
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial