Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
-0.1710%
Máximo
5.5452%
Mínimo
-5.2835%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/03/2020 +3.8706% 164.591500 171.087100 +6.495600
25/03/2020 +5.5452% 155.713000 164.591500 +8.878500
24/03/2020 +0.2890% 155.263700 155.713000 +0.449300
23/03/2020 -1.3566% 157.384300 155.263700 -2.120600
20/03/2020 -0.1615% 157.638700 157.384300 -0.254400
19/03/2020 -2.4766% 161.591500 157.638700 -3.952800
18/03/2020 -0.9372% 163.113000 161.591500 -1.521500
17/03/2020 -2.5730% 167.364300 163.113000 -4.251300
16/03/2020 -1.6862% 170.210400 167.364300 -2.846100
13/03/2020 -3.2846% 175.894000 170.210400 -5.683600
12/03/2020 -5.2835% 185.437200 175.894000 -9.543200
11/03/2020 -0.7444% 186.822700 185.437200 -1.385500
10/03/2020 -2.3683% 191.300100 186.822700 -4.477400
09/03/2020 -3.1107% 197.344300 191.300100 -6.044200
06/03/2020 -2.3916% 202.120800 197.344300 -4.776500
05/03/2020 +0.1217% 201.875000 202.120800 +0.245800
04/03/2020 +0.6336% 200.600000 201.875000 +1.275000
03/03/2020 +1.8766% 196.870600 200.600000 +3.729400
02/03/2020 +1.1645% 194.591400 196.870600 +2.279200
28/02/2020 -3.2068% 200.932600 194.591400 -6.341200
27/02/2020 -2.3921% 205.797100 200.932600 -4.864500
26/02/2020 -1.4212% 208.742700 205.797100 -2.945600
25/02/2020 -1.8916% 212.728900 208.742700 -3.986200
24/02/2020 -2.5183% 218.154100 212.728900 -5.425200
21/02/2020 -0.9172% 220.164200 218.154100 -2.010100
20/02/2020 -0.0368% 220.245200 220.164200 -0.081000
19/02/2020 +0.2553% 219.683700 220.245200 +0.561500
18/02/2020 -0.2874% 220.315900 219.683700 -0.632200
17/02/2020 +0.1195% 220.052700 220.315900 +0.263200
14/02/2020 +0.0913% 219.851800 220.052700 +0.200900
13/02/2020 -0.0322% 219.922700 219.851800 -0.070900
12/02/2020 +0.2479% 219.378100 219.922700 +0.544600
11/02/2020 +0.6880% 217.873900 219.378100 +1.504200
10/02/2020 -0.0414% 217.964100 217.873900 -0.090200
07/02/2020 -0.3998% 218.837300 217.964100 -0.873200
06/02/2020 +0.4255% 217.908200 218.837300 +0.929100
05/02/2020 +0.9841% 215.774300 217.908200 +2.133900
04/02/2020 +1.3010% 212.985300 215.774300 +2.789000
03/02/2020 -0.1277% 213.257400 212.985300 -0.272100
31/01/2020 -0.5557% 214.445800 213.257400 -1.188400
30/01/2020 -0.2580% 214.999800 214.445800 -0.554000
29/01/2020 +0.3857% 214.172200 214.999800 +0.827600
28/01/2020 -0.4350% 215.105900 214.172200 -0.933700
27/01/2020 -1.1725% 217.642900 215.105900 -2.537000
24/01/2020 -0.1590% 217.989200 217.642900 -0.346300
23/01/2020 -0.3753% 218.808800 217.989200 -0.819600
22/01/2020 +0.2653% 218.229100 218.808800 +0.579700
21/01/2020 -0.3608% 219.017900 218.229100 -0.788800
20/01/2020 +0.0676% 218.869900 219.017900 +0.148000
17/01/2020 +0.4854% 217.810100 218.869900 +1.059800
16/01/2020 +0.4493% 216.833600 217.810100 +0.976500
15/01/2020 +0.2230% 216.350600 216.833600 +0.483000
14/01/2020 +0.1814% 215.958500 216.350600 +0.392100
13/01/2020 +0.2501% 215.419000 215.958500 +0.539500
10/01/2020 +0.3037% 214.765700 215.419000 +0.653300
09/01/2020 +0.6714% 213.328500 214.765700 +1.437200
08/01/2020 +0.1955% 212.911800 213.328500 +0.416700
07/01/2020 +0.1444% 212.604600 212.911800 +0.307200
06/01/2020 -0.2079% 213.047100 212.604600 -0.442500
03/01/2020 -0.1624% 213.393400 213.047100 -0.346300
02/01/2020 +0.4382% 212.460400 213.393400 +0.933000
31/12/2019 -0.0078% 212.476900 212.460400 -0.016500
30/12/2019 -0.1543% 212.804900 212.476900 -0.328000
27/12/2019 +0.2418% 212.290900 212.804900 +0.514000
26/12/2019 +0.1553% 211.961400 212.290900 +0.329500
24/12/2019 -0.0011% 211.963800 211.961400 -0.002400
23/12/2019 +0.2196% 211.498900 211.963800 +0.464900
20/12/2019 +0.4474% 210.554800 211.498900 +0.944100
19/12/2019 +0.0125% 210.528500 210.554800 +0.026300
18/12/2019 -0.0856% 210.708800 210.528500 -0.180300
17/12/2019 +0.1071% 210.483300 210.708800 +0.225500
16/12/2019 +0.7302% 208.952000 210.483300 +1.531300
13/12/2019 +0.3764% 208.167000 208.952000 +0.785000
12/12/2019 +0.6112% 206.898500 208.167000 +1.268500
11/12/2019 +0.1663% 206.554800 206.898500 +0.343700
10/12/2019 -0.2549% 207.082000 206.554800 -0.527200
09/12/2019 +0.0657% 206.945900 207.082000 +0.136100
06/12/2019 +0.6201% 205.666500 206.945900 +1.279400
05/12/2019 +0.2390% 205.175500 205.666500 +0.491000
04/12/2019 +0.4816% 204.189800 205.175500 +0.985700
03/12/2019 -0.8365% 205.905100 204.189800 -1.715300
02/12/2019 -0.6364% 207.219600 205.905100 -1.314500
29/11/2019 -0.2950% 207.831900 207.219600 -0.612300
28/11/2019 +0.1837% 207.450500 207.831900 +0.381400
27/11/2019 +0.4231% 206.574700 207.450500 +0.875800
26/11/2019 +0.4425% 205.662600 206.574700 +0.912100
25/11/2019 +0.4949% 204.647300 205.662600 +1.015300
22/11/2019 +0.0271% 204.591900 204.647300 +0.055400
21/11/2019 -0.3460% 205.301100 204.591900 -0.709200
20/11/2019 -0.0862% 205.478100 205.301100 -0.177000
19/11/2019 +0.1781% 205.112500 205.478100 +0.365600
18/11/2019 +0.3084% 204.481000 205.112500 +0.631500
15/11/2019 +0.5030% 203.455000 204.481000 +1.026000
14/11/2019 +0.1377% 203.175000 203.455000 +0.280000
13/11/2019 -0.1211% 203.421200 203.175000 -0.246200
12/11/2019 +0.1852% 203.044900 203.421200 +0.376300
11/11/2019 -0.0936% 203.235000 203.044900 -0.190100
08/11/2019 -0.1778% 203.596700 203.235000 -0.361700
07/11/2019 +0.4235% 202.736200 203.596700 +0.860500
06/11/2019 -0.1242% 202.988100 202.736200 -0.251900
Mostrando 1501 - 1600 de 2556 registros
Volver al Detalle Ver Historial