Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
-0.0469%
Máximo
5.5452%
Mínimo
-5.2835%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2020 -0.6858% 204.623800 203.225200 -1.398600
24/06/2020 -0.5410% 205.733800 204.623800 -1.110000
23/06/2020 +0.3359% 205.044000 205.733800 +0.689800
22/06/2020 -0.1204% 205.291000 205.044000 -0.247000
19/06/2020 +0.3276% 204.619500 205.291000 +0.671500
18/06/2020 +0.1162% 204.381800 204.619500 +0.237700
17/06/2020 +0.6587% 203.039900 204.381800 +1.341900
16/06/2020 +1.7811% 199.455600 203.039900 +3.584300
15/06/2020 -0.2541% 199.963100 199.455600 -0.507500
12/06/2020 -1.5883% 203.164400 199.963100 -3.201300
11/06/2020 -2.0914% 207.458100 203.164400 -4.293700
10/06/2020 +0.0094% 207.438600 207.458100 +0.019500
09/06/2020 -0.2021% 207.858300 207.438600 -0.419700
08/06/2020 +0.8475% 206.104100 207.858300 +1.754200
05/06/2020 +0.6473% 204.774300 206.104100 +1.329800
04/06/2020 +0.3891% 203.979100 204.774300 +0.795200
03/06/2020 +1.3247% 201.294900 203.979100 +2.684200
02/06/2020 +1.0316% 199.229000 201.294900 +2.065900
01/06/2020 +0.4246% 198.384900 199.229000 +0.844100
29/05/2020 +0.4489% 197.496300 198.384900 +0.888600
28/05/2020 +0.8221% 195.879300 197.496300 +1.617000
27/05/2020 +0.3060% 195.280800 195.879300 +0.598500
26/05/2020 +0.9994% 193.338800 195.280800 +1.942000
25/05/2020 -0.2216% 193.767700 193.338800 -0.428900
22/05/2020 -0.2184% 194.191400 193.767700 -0.423700
20/05/2020 +0.7732% 192.695700 194.191400 +1.495700
19/05/2020 +0.7390% 191.276900 192.695700 +1.418800
18/05/2020 +1.9799% 187.527100 191.276900 +3.749800
15/05/2020 +0.7245% 186.173300 187.527100 +1.353800
14/05/2020 -1.1384% 188.304800 186.173300 -2.131500
13/05/2020 -1.4077% 190.974300 188.304800 -2.669500
12/05/2020 -0.1913% 191.339900 190.974300 -0.365600
11/05/2020 +0.3381% 190.694100 191.339900 +0.645800
08/05/2020 +1.2463% 188.332200 190.694100 +2.361900
07/05/2020 +0.6287% 187.151900 188.332200 +1.180300
06/05/2020 +0.1460% 186.878800 187.151900 +0.273100
05/05/2020 -0.1307% 187.123300 186.878800 -0.244500
04/05/2020 -1.9073% 190.726500 187.123300 -3.603200
30/04/2020 +0.4933% 189.788000 190.726500 +0.938500
29/04/2020 +0.8938% 188.099200 189.788000 +1.688800
28/04/2020 +0.7946% 186.610400 188.099200 +1.488800
27/04/2020 +1.4019% 184.012500 186.610400 +2.597900
24/04/2020 +0.0181% 183.979200 184.012500 +0.033300
23/04/2020 +1.0142% 182.122700 183.979200 +1.856500
22/04/2020 -0.5323% 183.094800 182.122700 -0.972100
21/04/2020 -1.7479% 186.323300 183.094800 -3.228500
20/04/2020 +0.3492% 185.673800 186.323300 +0.649500
17/04/2020 +1.9531% 182.082500 185.673800 +3.591300
16/04/2020 -0.7395% 183.433900 182.082500 -1.351400
15/04/2020 -0.1745% 183.754300 183.433900 -0.320400
14/04/2020 +1.5406% 180.945000 183.754300 +2.809300
13/04/2020 -0.1984% 181.304400 180.945000 -0.359400
09/04/2020 +2.2988% 177.184100 181.304400 +4.120300
08/04/2020 +0.2820% 176.685200 177.184100 +0.498900
07/04/2020 +3.5545% 170.515200 176.685200 +6.170000
06/04/2020 +2.3022% 166.634400 170.515200 +3.880800
03/04/2020 +0.0842% 166.494100 166.634400 +0.140300
02/04/2020 -1.4481% 168.922600 166.494100 -2.428500
01/04/2020 -2.2616% 172.786400 168.922600 -3.863800
31/03/2020 +0.7180% 171.550300 172.786400 +1.236100
30/03/2020 +0.1756% 171.249400 171.550300 +0.300900
27/03/2020 +0.0948% 171.087100 171.249400 +0.162300
26/03/2020 +3.8706% 164.591500 171.087100 +6.495600
25/03/2020 +5.5452% 155.713000 164.591500 +8.878500
24/03/2020 +0.2890% 155.263700 155.713000 +0.449300
23/03/2020 -1.3566% 157.384300 155.263700 -2.120600
20/03/2020 -0.1615% 157.638700 157.384300 -0.254400
19/03/2020 -2.4766% 161.591500 157.638700 -3.952800
18/03/2020 -0.9372% 163.113000 161.591500 -1.521500
17/03/2020 -2.5730% 167.364300 163.113000 -4.251300
16/03/2020 -1.6862% 170.210400 167.364300 -2.846100
13/03/2020 -3.2846% 175.894000 170.210400 -5.683600
12/03/2020 -5.2835% 185.437200 175.894000 -9.543200
11/03/2020 -0.7444% 186.822700 185.437200 -1.385500
10/03/2020 -2.3683% 191.300100 186.822700 -4.477400
09/03/2020 -3.1107% 197.344300 191.300100 -6.044200
06/03/2020 -2.3916% 202.120800 197.344300 -4.776500
05/03/2020 +0.1217% 201.875000 202.120800 +0.245800
04/03/2020 +0.6336% 200.600000 201.875000 +1.275000
03/03/2020 +1.8766% 196.870600 200.600000 +3.729400
02/03/2020 +1.1645% 194.591400 196.870600 +2.279200
28/02/2020 -3.2068% 200.932600 194.591400 -6.341200
27/02/2020 -2.3921% 205.797100 200.932600 -4.864500
26/02/2020 -1.4212% 208.742700 205.797100 -2.945600
25/02/2020 -1.8916% 212.728900 208.742700 -3.986200
24/02/2020 -2.5183% 218.154100 212.728900 -5.425200
21/02/2020 -0.9172% 220.164200 218.154100 -2.010100
20/02/2020 -0.0368% 220.245200 220.164200 -0.081000
19/02/2020 +0.2553% 219.683700 220.245200 +0.561500
18/02/2020 -0.2874% 220.315900 219.683700 -0.632200
17/02/2020 +0.1195% 220.052700 220.315900 +0.263200
14/02/2020 +0.0913% 219.851800 220.052700 +0.200900
13/02/2020 -0.0322% 219.922700 219.851800 -0.070900
12/02/2020 +0.2479% 219.378100 219.922700 +0.544600
11/02/2020 +0.6880% 217.873900 219.378100 +1.504200
10/02/2020 -0.0414% 217.964100 217.873900 -0.090200
07/02/2020 -0.3998% 218.837300 217.964100 -0.873200
06/02/2020 +0.4255% 217.908200 218.837300 +0.929100
05/02/2020 +0.9841% 215.774300 217.908200 +2.133900
04/02/2020 +1.3010% 212.985300 215.774300 +2.789000
Mostrando 1501 - 1600 de 2618 registros
Volver al Detalle Ver Historial