Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
-0.1116%
Máximo
1.6723%
Mínimo
-2.2113%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2019 +0.5081% 176.547100 177.446400 +0.899300
14/01/2019 -0.3230% 177.118200 176.547100 -0.571100
11/01/2019 -0.0173% 177.148900 177.118200 -0.030700
10/01/2019 +0.1904% 176.811900 177.148900 +0.337000
09/01/2019 +1.0498% 174.965500 176.811900 +1.846400
08/01/2019 +0.6761% 173.786600 174.965500 +1.178900
07/01/2019 +1.2621% 171.607100 173.786600 +2.179500
04/01/2019 +1.2376% 169.496400 171.607100 +2.110700
03/01/2019 -1.2358% 171.604000 169.496400 -2.107600
02/01/2019 +0.4901% 170.765000 171.604000 +0.839000
31/12/2018 -0.0232% 170.804700 170.765000 -0.039700
28/12/2018 +1.2006% 168.766300 170.804700 +2.038400
27/12/2018 +0.0707% 168.647100 168.766300 +0.119200
26/12/2018 +1.2794% 166.503200 168.647100 +2.143900
24/12/2018 -1.4733% 168.974400 166.503200 -2.471200
21/12/2018 -1.4717% 171.479600 168.974400 -2.505200
20/12/2018 -1.2784% 173.685900 171.479600 -2.206300
19/12/2018 -0.4450% 174.460500 173.685900 -0.774600
18/12/2018 -0.7182% 175.717900 174.460500 -1.257400
17/12/2018 -1.6186% 178.585300 175.717900 -2.867400
14/12/2018 -1.1536% 180.657300 178.585300 -2.072000
13/12/2018 +0.0471% 180.572300 180.657300 +0.085000
12/12/2018 +0.8398% 179.062200 180.572300 +1.510100
11/12/2018 +0.3883% 178.368200 179.062200 +0.694000
10/12/2018 -1.0889% 180.321000 178.368200 -1.952800
07/12/2018 -0.6187% 181.440100 180.321000 -1.119100
06/12/2018 -0.8531% 182.994600 181.440100 -1.554500
05/12/2018 -1.3115% 185.410300 182.994600 -2.415700
04/12/2018 -0.7902% 186.881200 185.410300 -1.470900
03/12/2018 +1.1309% 184.779600 186.881200 +2.101600
30/11/2018 +0.0812% 184.629600 184.779600 +0.150000
29/11/2018 +0.7521% 183.246200 184.629600 +1.383400
28/11/2018 +0.9181% 181.571500 183.246200 +1.674700
27/11/2018 +0.4874% 180.688700 181.571500 +0.882800
26/11/2018 +0.7697% 179.303200 180.688700 +1.385500
23/11/2018 -0.1808% 179.627700 179.303200 -0.324500
22/11/2018 -0.0876% 179.785200 179.627700 -0.157500
21/11/2018 -0.0198% 179.820800 179.785200 -0.035600
20/11/2018 -1.9795% 183.415900 179.820800 -3.595100
19/11/2018 -0.5568% 184.440100 183.415900 -1.024200
16/11/2018 +0.3195% 183.851700 184.440100 +0.588400
15/11/2018 -0.4529% 184.686300 183.851700 -0.834600
14/11/2018 -0.4807% 185.576300 184.686300 -0.890000
13/11/2018 -0.3669% 186.258400 185.576300 -0.682100
12/11/2018 -1.3047% 188.704500 186.258400 -2.446100
09/11/2018 -0.8352% 190.287100 188.704500 -1.582600
08/11/2018 +0.6766% 189.004000 190.287100 +1.283100
07/11/2018 +1.2157% 186.720200 189.004000 +2.283800
06/11/2018 +0.4088% 185.958400 186.720200 +0.761800
05/11/2018 +1.2723% 183.607400 185.958400 +2.351000
31/10/2018 +1.6723% 180.562400 183.607400 +3.045000
30/10/2018 -0.1085% 180.758400 180.562400 -0.196000
29/10/2018 -0.1640% 181.055100 180.758400 -0.296700
26/10/2018 -0.8672% 182.632100 181.055100 -1.577000
25/10/2018 -0.4379% 183.433600 182.632100 -0.801500
24/10/2018 -1.0955% 185.454200 183.433600 -2.020600
23/10/2018 -1.2889% 187.860000 185.454200 -2.405800
22/10/2018 -0.4567% 188.719900 187.860000 -0.859900
19/10/2018 -0.5691% 189.797000 188.719900 -1.077100
18/10/2018 -0.5427% 190.829900 189.797000 -1.032900
17/10/2018 +0.5730% 189.739500 190.829900 +1.090400
16/10/2018 +0.5302% 188.736100 189.739500 +1.003400
12/10/2018 -0.1577% 189.034000 188.736100 -0.297900
11/10/2018 -2.2113% 193.260600 189.034000 -4.226600
10/10/2018 -1.8060% 196.782500 193.260600 -3.521900
09/10/2018 -0.1905% 197.157800 196.782500 -0.375300
08/10/2018 -0.7395% 198.621100 197.157800 -1.463300
05/10/2018 -0.9341% 200.485100 198.621100 -1.864000
04/10/2018 -0.7982% 202.091700 200.485100 -1.606600
03/10/2018 -0.0574% 202.207700 202.091700 -0.116000
02/10/2018 -0.4698% 203.160000 202.207700 -0.952300
01/10/2018 +0.3344% 202.481800 203.160000 +0.678200
28/09/2018 -0.2049% 202.897100 202.481800 -0.415300
27/09/2018 -0.0446% 202.987600 202.897100 -0.090500
26/09/2018 +0.0448% 202.896600 202.987600 +0.091000
25/09/2018 +0.1443% 202.604100 202.896600 +0.292500
24/09/2018 -0.2010% 203.011700 202.604100 -0.407600
21/09/2018 +0.3894% 202.222700 203.011700 +0.789000
20/09/2018 +0.6746% 200.863000 202.222700 +1.359700
14/09/2018 +0.4202% 200.020800 200.863000 +0.842200
13/09/2018 +0.4606% 199.101600 200.020800 +0.919200
12/09/2018 +0.2416% 198.621100 199.101600 +0.480500
11/09/2018 -0.0424% 198.705400 198.621100 -0.084300
10/09/2018 -0.1947% 199.092700 198.705400 -0.387300
07/09/2018 -0.3602% 199.811200 199.092700 -0.718500
06/09/2018 -0.5127% 200.838200 199.811200 -1.027000
05/09/2018 -0.6392% 202.126000 200.838200 -1.287800
04/09/2018 -0.4155% 202.967600 202.126000 -0.841600
03/09/2018 -0.0932% 203.156800 202.967600 -0.189200
31/08/2018 -0.3765% 203.923200 203.156800 -0.766400
30/08/2018 -0.0381% 204.000900 203.923200 -0.077700
29/08/2018 +0.3430% 203.302300 204.000900 +0.698600
28/08/2018 +0.6069% 202.072100 203.302300 +1.230200
27/08/2018 +0.5354% 200.993100 202.072100 +1.079000
24/08/2018 +0.0875% 200.817400 200.993100 +0.175700
23/08/2018 -0.0563% 200.930400 200.817400 -0.113000
22/08/2018 +0.2116% 200.505700 200.930400 +0.424700
21/08/2018 +0.6484% 199.209900 200.505700 +1.295800
20/08/2018 +0.5463% 198.124600 199.209900 +1.085300
17/08/2018 -0.1386% 198.399400 198.124600 -0.274800
Mostrando 1801 - 1900 de 2556 registros
Volver al Detalle Ver Historial