Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
0.0844%
Máximo
1.2794%
Mínimo
-1.6186%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 +0.2503% 195.122700 195.611700 +0.489000
11/04/2019 -0.1417% 195.399400 195.122700 -0.276700
10/04/2019 +0.1088% 195.186900 195.399400 +0.212500
09/04/2019 -0.1848% 195.547900 195.186900 -0.361000
08/04/2019 -0.0075% 195.562500 195.547900 -0.014600
05/04/2019 +0.1656% 195.238900 195.562500 +0.323600
04/04/2019 +0.1461% 194.953900 195.238900 +0.285000
03/04/2019 +0.3434% 194.285500 194.953900 +0.668400
02/04/2019 +0.2770% 193.748100 194.285500 +0.537400
01/04/2019 +0.8857% 192.039600 193.748100 +1.708500
29/03/2019 +0.4787% 191.122500 192.039600 +0.917100
28/03/2019 +0.0891% 190.952300 191.122500 +0.170200
27/03/2019 -0.1128% 191.167900 190.952300 -0.215600
26/03/2019 +0.4680% 190.275300 191.167900 +0.892600
25/03/2019 -0.6389% 191.494800 190.275300 -1.219500
22/03/2019 -0.8339% 193.098400 191.494800 -1.603600
21/03/2019 +0.3442% 192.434900 193.098400 +0.663500
20/03/2019 -0.2497% 192.916000 192.434900 -0.481100
19/03/2019 +0.2069% 192.517300 192.916000 +0.398700
18/03/2019 +0.4672% 191.620000 192.517300 +0.897300
15/03/2019 +0.6020% 190.470000 191.620000 +1.150000
14/03/2019 +0.0175% 190.436600 190.470000 +0.033400
13/03/2019 +0.5349% 189.420600 190.436600 +1.016000
12/03/2019 +0.5964% 188.294200 189.420600 +1.126400
11/03/2019 +0.8700% 186.663100 188.294200 +1.631100
08/03/2019 -0.5107% 187.618900 186.663100 -0.955800
07/03/2019 -0.7243% 188.982800 187.618900 -1.363900
06/03/2019 -0.2497% 189.455300 188.982800 -0.472500
05/03/2019 -0.0739% 189.595400 189.455300 -0.140100
04/03/2019 +0.1986% 189.219200 189.595400 +0.376200
01/03/2019 +0.1219% 188.988600 189.219200 +0.230600
28/02/2019 -0.3147% 189.584300 188.988600 -0.595700
27/02/2019 -0.1624% 189.892400 189.584300 -0.308100
26/02/2019 -0.1023% 190.086800 189.892400 -0.194400
25/02/2019 +0.4735% 189.188900 190.086800 +0.897900
22/02/2019 +0.3783% 188.474600 189.188900 +0.714300
21/02/2019 -0.0402% 188.550300 188.474600 -0.075700
20/02/2019 +0.2023% 188.169200 188.550300 +0.381100
19/02/2019 +0.1246% 187.934900 188.169200 +0.234300
18/02/2019 +0.3975% 187.189300 187.934900 +0.745600
15/02/2019 +0.4221% 186.400900 187.189300 +0.788400
14/02/2019 +0.1522% 186.117500 186.400900 +0.283400
13/02/2019 +0.4287% 185.321400 186.117500 +0.796100
12/02/2019 +0.7901% 183.862900 185.321400 +1.458500
11/02/2019 +0.1544% 183.579200 183.862900 +0.283700
08/02/2019 -0.3511% 184.224800 183.579200 -0.645600
07/02/2019 -0.7667% 185.642600 184.224800 -1.417800
06/02/2019 -0.0879% 185.805900 185.642600 -0.163300
05/02/2019 +0.6768% 184.552700 185.805900 +1.253200
04/02/2019 +0.4065% 183.804000 184.552700 +0.748700
01/02/2019 +0.2663% 183.315100 183.804000 +0.488900
31/01/2019 +1.0347% 181.428200 183.315100 +1.886900
30/01/2019 +0.8477% 179.896700 181.428200 +1.531500
29/01/2019 -0.0385% 179.966000 179.896700 -0.069300
28/01/2019 -0.4153% 180.715000 179.966000 -0.749000
25/01/2019 +0.5777% 179.674000 180.715000 +1.041000
24/01/2019 +0.0165% 179.644300 179.674000 +0.029700
23/01/2019 -0.1063% 179.835400 179.644300 -0.191100
22/01/2019 -0.7350% 181.162100 179.835400 -1.326700
21/01/2019 +0.3685% 180.495800 181.162100 +0.666300
18/01/2019 +0.8954% 178.886800 180.495800 +1.609000
17/01/2019 +0.2709% 178.402800 178.886800 +0.484000
16/01/2019 +0.5375% 177.446400 178.402800 +0.956400
15/01/2019 +0.5081% 176.547100 177.446400 +0.899300
14/01/2019 -0.3230% 177.118200 176.547100 -0.571100
11/01/2019 -0.0173% 177.148900 177.118200 -0.030700
10/01/2019 +0.1904% 176.811900 177.148900 +0.337000
09/01/2019 +1.0498% 174.965500 176.811900 +1.846400
08/01/2019 +0.6761% 173.786600 174.965500 +1.178900
07/01/2019 +1.2621% 171.607100 173.786600 +2.179500
04/01/2019 +1.2376% 169.496400 171.607100 +2.110700
03/01/2019 -1.2358% 171.604000 169.496400 -2.107600
02/01/2019 +0.4901% 170.765000 171.604000 +0.839000
31/12/2018 -0.0232% 170.804700 170.765000 -0.039700
28/12/2018 +1.2006% 168.766300 170.804700 +2.038400
27/12/2018 +0.0707% 168.647100 168.766300 +0.119200
26/12/2018 +1.2794% 166.503200 168.647100 +2.143900
24/12/2018 -1.4733% 168.974400 166.503200 -2.471200
21/12/2018 -1.4717% 171.479600 168.974400 -2.505200
20/12/2018 -1.2784% 173.685900 171.479600 -2.206300
19/12/2018 -0.4450% 174.460500 173.685900 -0.774600
18/12/2018 -0.7182% 175.717900 174.460500 -1.257400
17/12/2018 -1.6186% 178.585300 175.717900 -2.867400
14/12/2018 -1.1536% 180.657300 178.585300 -2.072000
13/12/2018 +0.0471% 180.572300 180.657300 +0.085000
12/12/2018 +0.8398% 179.062200 180.572300 +1.510100
11/12/2018 +0.3883% 178.368200 179.062200 +0.694000
10/12/2018 -1.0889% 180.321000 178.368200 -1.952800
07/12/2018 -0.6187% 181.440100 180.321000 -1.119100
06/12/2018 -0.8531% 182.994600 181.440100 -1.554500
05/12/2018 -1.3115% 185.410300 182.994600 -2.415700
04/12/2018 -0.7902% 186.881200 185.410300 -1.470900
03/12/2018 +1.1309% 184.779600 186.881200 +2.101600
30/11/2018 +0.0812% 184.629600 184.779600 +0.150000
29/11/2018 +0.7521% 183.246200 184.629600 +1.383400
28/11/2018 +0.9181% 181.571500 183.246200 +1.674700
27/11/2018 +0.4874% 180.688700 181.571500 +0.882800
26/11/2018 +0.7697% 179.303200 180.688700 +1.385500
23/11/2018 -0.1808% 179.627700 179.303200 -0.324500
22/11/2018 -0.0876% 179.785200 179.627700 -0.157500
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial