Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
0.0737%
Máximo
1.0836%
Mínimo
-1.3887%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2019 +0.1620% 202.235600 202.563500 +0.327900
11/07/2019 +0.2366% 201.757700 202.235600 +0.477900
10/07/2019 +0.4178% 200.916600 201.757700 +0.841100
09/07/2019 -0.2064% 201.331800 200.916600 -0.415200
08/07/2019 -0.3528% 202.043300 201.331800 -0.711500
05/07/2019 -0.4872% 203.030000 202.043300 -0.986700
04/07/2019 +0.3428% 202.335300 203.030000 +0.694700
03/07/2019 +0.6985% 200.927000 202.335300 +1.408300
02/07/2019 +0.3312% 200.262700 200.927000 +0.664300
01/07/2019 +0.7994% 198.668200 200.262700 +1.594500
28/06/2019 +0.3384% 197.997100 198.668200 +0.671100
27/06/2019 +0.0308% 197.936200 197.997100 +0.060900
26/06/2019 -0.4634% 198.855500 197.936200 -0.919300
25/06/2019 -0.2903% 199.433700 198.855500 -0.578200
24/06/2019 -0.2179% 199.868800 199.433700 -0.435100
21/06/2019 +0.1112% 199.646600 199.868800 +0.222200
20/06/2019 +0.9833% 197.693000 199.646600 +1.953600
19/06/2019 +0.4336% 196.837700 197.693000 +0.855300
18/06/2019 +0.7352% 195.395900 196.837700 +1.441800
17/06/2019 -0.1788% 195.745500 195.395900 -0.349600
14/06/2019 -0.2785% 196.291500 195.745500 -0.546000
13/06/2019 +0.1050% 196.085600 196.291500 +0.205900
12/06/2019 -0.1487% 196.377300 196.085600 -0.291700
11/06/2019 +0.4663% 195.463700 196.377300 +0.913600
10/06/2019 +0.4661% 194.554700 195.463700 +0.909000
07/06/2019 +1.0836% 192.457800 194.554700 +2.096900
06/06/2019 +0.7280% 191.061700 192.457800 +1.396100
05/06/2019 +1.0085% 189.144600 191.061700 +1.917100
04/06/2019 +0.5438% 188.118900 189.144600 +1.025700
03/06/2019 -0.3275% 188.736000 188.118900 -0.617100
31/05/2019 -0.6046% 189.880500 188.736000 -1.144500
30/05/2019 -0.1536% 190.172400 189.880500 -0.291900
29/05/2019 -0.8969% 191.885800 190.172400 -1.713400
28/05/2019 -0.0923% 192.063000 191.885800 -0.177200
27/05/2019 +0.0902% 191.889800 192.063000 +0.173200
24/05/2019 +0.0528% 191.788600 191.889800 +0.101200
23/05/2019 -0.7529% 193.238100 191.788600 -1.449500
22/05/2019 +0.4643% 192.343000 193.238100 +0.895100
20/05/2019 -0.6182% 193.535700 192.343000 -1.192700
17/05/2019 -0.0045% 193.544400 193.535700 -0.008700
16/05/2019 +0.8474% 191.911200 193.544400 +1.633200
15/05/2019 +0.4818% 190.988800 191.911200 +0.922400
14/05/2019 +0.0047% 190.979800 190.988800 +0.009000
13/05/2019 -1.3887% 193.650400 190.979800 -2.670600
10/05/2019 +0.1354% 193.388400 193.650400 +0.262000
09/05/2019 -0.4791% 194.317200 193.388400 -0.928800
08/05/2019 -0.4737% 195.239800 194.317200 -0.922600
07/05/2019 -0.9782% 197.159000 195.239800 -1.919200
06/05/2019 -0.3662% 197.882400 197.159000 -0.723400
03/05/2019 +0.2249% 197.437900 197.882400 +0.444500
02/05/2019 -0.4353% 198.299200 197.437900 -0.861300
30/04/2019 +0.1399% 198.021900 198.299200 +0.277300
29/04/2019 +0.4823% 197.069200 198.021900 +0.952700
26/04/2019 +0.1728% 196.729000 197.069200 +0.340200
25/04/2019 +0.0151% 196.699300 196.729000 +0.029700
24/04/2019 +0.1841% 196.337600 196.699300 +0.361700
23/04/2019 +0.5777% 195.206600 196.337600 +1.131000
22/04/2019 -0.1261% 195.453000 195.206600 -0.246400
18/04/2019 -0.1368% 195.720500 195.453000 -0.267500
17/04/2019 -0.2320% 196.175100 195.720500 -0.454600
16/04/2019 +0.2234% 195.737300 196.175100 +0.437800
15/04/2019 +0.0642% 195.611700 195.737300 +0.125600
12/04/2019 +0.2503% 195.122700 195.611700 +0.489000
11/04/2019 -0.1417% 195.399400 195.122700 -0.276700
10/04/2019 +0.1088% 195.186900 195.399400 +0.212500
09/04/2019 -0.1848% 195.547900 195.186900 -0.361000
08/04/2019 -0.0075% 195.562500 195.547900 -0.014600
05/04/2019 +0.1656% 195.238900 195.562500 +0.323600
04/04/2019 +0.1461% 194.953900 195.238900 +0.285000
03/04/2019 +0.3434% 194.285500 194.953900 +0.668400
02/04/2019 +0.2770% 193.748100 194.285500 +0.537400
01/04/2019 +0.8857% 192.039600 193.748100 +1.708500
29/03/2019 +0.4787% 191.122500 192.039600 +0.917100
28/03/2019 +0.0891% 190.952300 191.122500 +0.170200
27/03/2019 -0.1128% 191.167900 190.952300 -0.215600
26/03/2019 +0.4680% 190.275300 191.167900 +0.892600
25/03/2019 -0.6389% 191.494800 190.275300 -1.219500
22/03/2019 -0.8339% 193.098400 191.494800 -1.603600
21/03/2019 +0.3442% 192.434900 193.098400 +0.663500
20/03/2019 -0.2497% 192.916000 192.434900 -0.481100
19/03/2019 +0.2069% 192.517300 192.916000 +0.398700
18/03/2019 +0.4672% 191.620000 192.517300 +0.897300
15/03/2019 +0.6020% 190.470000 191.620000 +1.150000
14/03/2019 +0.0175% 190.436600 190.470000 +0.033400
13/03/2019 +0.5349% 189.420600 190.436600 +1.016000
12/03/2019 +0.5964% 188.294200 189.420600 +1.126400
11/03/2019 +0.8700% 186.663100 188.294200 +1.631100
08/03/2019 -0.5107% 187.618900 186.663100 -0.955800
07/03/2019 -0.7243% 188.982800 187.618900 -1.363900
06/03/2019 -0.2497% 189.455300 188.982800 -0.472500
05/03/2019 -0.0739% 189.595400 189.455300 -0.140100
04/03/2019 +0.1986% 189.219200 189.595400 +0.376200
01/03/2019 +0.1219% 188.988600 189.219200 +0.230600
28/02/2019 -0.3147% 189.584300 188.988600 -0.595700
27/02/2019 -0.1624% 189.892400 189.584300 -0.308100
26/02/2019 -0.1023% 190.086800 189.892400 -0.194400
25/02/2019 +0.4735% 189.188900 190.086800 +0.897900
22/02/2019 +0.3783% 188.474600 189.188900 +0.714300
21/02/2019 -0.0402% 188.550300 188.474600 -0.075700
20/02/2019 +0.2023% 188.169200 188.550300 +0.381100
Mostrando 1801 - 1900 de 2681 registros
Volver al Detalle Ver Historial