Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
-0.0515%
Máximo
1.3449%
Mínimo
-2.8946%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.0991% 173.661800 173.489700 -0.172100
19/06/2018 -0.7018% 174.884800 173.661800 -1.223000
18/06/2018 -0.2945% 175.400600 174.884800 -0.515800
15/06/2018 -0.3527% 176.020300 175.400600 -0.619700
14/06/2018 -0.2362% 176.436600 176.020300 -0.416300
13/06/2018 +0.1245% 176.217100 176.436600 +0.219500
12/06/2018 +0.0356% 176.154300 176.217100 +0.062800
11/06/2018 +0.2873% 175.648900 176.154300 +0.505400
08/06/2018 -0.2141% 176.025400 175.648900 -0.376500
07/06/2018 +0.4545% 175.227100 176.025400 +0.798300
06/06/2018 +0.2458% 174.797000 175.227100 +0.430100
05/06/2018 +0.3628% 174.163900 174.797000 +0.633100
04/06/2018 +0.5336% 173.237000 174.163900 +0.926900
01/06/2018 +0.1564% 172.966300 173.237000 +0.270700
31/05/2018 +0.3020% 172.444700 172.966300 +0.521600
30/05/2018 -0.2230% 172.829600 172.444700 -0.384900
29/05/2018 -0.6392% 173.937900 172.829600 -1.108300
28/05/2018 -0.1528% 174.203900 173.937900 -0.266000
25/05/2018 +0.0059% 174.193600 174.203900 +0.010300
24/05/2018 -0.2026% 174.546900 174.193600 -0.353300
23/05/2018 -0.4152% 175.273100 174.546900 -0.726200
22/05/2018 +0.3405% 174.677300 175.273100 +0.595800
18/05/2018 -0.0916% 174.837400 174.677300 -0.160100
17/05/2018 +0.3612% 174.207100 174.837400 +0.630300
16/05/2018 -0.2327% 174.612900 174.207100 -0.405800
15/05/2018 -0.3191% 175.170900 174.612900 -0.558000
14/05/2018 +0.6391% 174.055000 175.170900 +1.115900
11/05/2018 +0.4208% 173.324100 174.055000 +0.730900
10/05/2018 +0.7288% 172.065500 173.324100 +1.258600
09/05/2018 +0.1974% 171.726200 172.065500 +0.339300
08/05/2018 +0.3672% 171.096700 171.726200 +0.629500
07/05/2018 +0.3937% 170.424500 171.096700 +0.672200
04/05/2018 +0.4501% 169.659100 170.424500 +0.765400
03/05/2018 -0.7987% 171.019600 169.659100 -1.360500
02/05/2018 -0.5352% 171.937300 171.019600 -0.917700
30/04/2018 +0.1145% 171.740600 171.937300 +0.196700
27/04/2018 +0.5056% 170.874500 171.740600 +0.866100
26/04/2018 +0.2148% 170.507800 170.874500 +0.366700
25/04/2018 -0.9435% 172.124200 170.507800 -1.616400
24/04/2018 -0.1333% 172.353800 172.124200 -0.229600
23/04/2018 -0.2275% 172.746400 172.353800 -0.392600
20/04/2018 -0.6620% 173.893800 172.746400 -1.147400
19/04/2018 -0.0609% 173.999700 173.893800 -0.105900
18/04/2018 +0.6570% 172.860300 173.999700 +1.139400
17/04/2018 +0.7413% 171.583700 172.860300 +1.276600
16/04/2018 +0.0459% 171.504900 171.583700 +0.078800
13/04/2018 +0.1974% 171.166600 171.504900 +0.338300
12/04/2018 +0.1201% 170.961100 171.166600 +0.205500
11/04/2018 +0.4951% 170.116800 170.961100 +0.844300
10/04/2018 +0.4385% 169.372500 170.116800 +0.744300
09/04/2018 -0.4033% 170.056900 169.372500 -0.684400
06/04/2018 -0.0022% 170.060600 170.056900 -0.003700
05/04/2018 +1.2676% 167.918500 170.060600 +2.142100
04/04/2018 -0.3019% 168.426200 167.918500 -0.507700
03/04/2018 -0.4392% 169.167600 168.426200 -0.741400
02/04/2018 +0.2371% 168.766900 169.167600 +0.400700
29/03/2018 +0.1996% 168.430400 168.766900 +0.336500
28/03/2018 -1.0230% 170.162300 168.430400 -1.731900
27/03/2018 +1.2963% 167.970800 170.162300 +2.191500
26/03/2018 -0.9966% 169.653200 167.970800 -1.682400
23/03/2018 -1.5678% 172.334000 169.653200 -2.680800
22/03/2018 -0.8452% 173.796800 172.334000 -1.462800
21/03/2018 +0.2483% 173.365800 173.796800 +0.431000
20/03/2018 -0.3192% 173.920000 173.365800 -0.554200
19/03/2018 -0.4935% 174.780400 173.920000 -0.860400
16/03/2018 -0.0503% 174.868300 174.780400 -0.087900
15/03/2018 -0.1612% 175.150400 174.868300 -0.282100
14/03/2018 -0.3449% 175.755600 175.150400 -0.605200
13/03/2018 -0.0642% 175.868400 175.755600 -0.112800
12/03/2018 +0.6958% 174.648900 175.868400 +1.219500
09/03/2018 +0.7043% 173.423100 174.648900 +1.225800
08/03/2018 +0.2316% 173.022000 173.423100 +0.401100
07/03/2018 +0.3861% 172.355300 173.022000 +0.666700
06/03/2018 +0.6946% 171.162200 172.355300 +1.193100
05/03/2018 +0.5318% 170.254400 171.162200 +0.907800
02/03/2018 -1.1952% 172.301500 170.254400 -2.047100
01/03/2018 -1.2925% 174.543000 172.301500 -2.241500
28/02/2018 -0.7512% 175.859100 174.543000 -1.316100
27/02/2018 +0.2309% 175.453500 175.859100 +0.405600
26/02/2018 +1.0278% 173.659500 175.453500 +1.794000
23/02/2018 +0.1505% 173.398400 173.659500 +0.261100
22/02/2018 -0.3438% 173.995500 173.398400 -0.597100
21/02/2018 -0.1968% 174.338200 173.995500 -0.342700
20/02/2018 -0.0581% 174.439500 174.338200 -0.101300
19/02/2018 +0.0366% 174.375700 174.439500 +0.063800
16/02/2018 +0.9619% 172.706500 174.375700 +1.669200
15/02/2018 +1.3449% 170.399400 172.706500 +2.307100
14/02/2018 +0.7304% 169.159400 170.399400 +1.240000
13/02/2018 +0.4850% 168.341000 169.159400 +0.818400
12/02/2018 +0.9745% 166.708500 168.341000 +1.632500
09/02/2018 -1.9147% 169.931300 166.708500 -3.222800
08/02/2018 -1.1486% 171.894400 169.931300 -1.963100
07/02/2018 +0.7889% 170.543700 171.894400 +1.350700
06/02/2018 -2.8946% 175.552400 170.543700 -5.008700
05/02/2018 -1.9347% 178.981800 175.552400 -3.429400
02/02/2018 -0.7908% 180.402800 178.981800 -1.421000
01/02/2018 -0.0329% 180.462200 180.402800 -0.059400
31/01/2018 -0.5848% 181.520700 180.462200 -1.058500
30/01/2018 -0.7693% 182.922600 181.520700 -1.401900
29/01/2018 +0.1490% 182.650200 182.922600 +0.272400
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial