Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
0.0305%
Máximo
0.8759%
Mínimo
-0.8803%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2018 +0.1397% 175.923400 176.169400 +0.246000
24/09/2018 -0.2146% 176.301300 175.923400 -0.377900
21/09/2018 +0.3849% 175.624100 176.301300 +0.677200
20/09/2018 +0.6473% 174.491000 175.624100 +1.133100
14/09/2018 +0.4156% 173.767300 174.491000 +0.723700
13/09/2018 +0.4560% 172.976700 173.767300 +0.790600
12/09/2018 +0.2370% 172.567200 172.976700 +0.409500
11/09/2018 -0.0470% 172.648300 172.567200 -0.081100
10/09/2018 -0.2084% 173.008400 172.648300 -0.360100
07/09/2018 -0.3648% 173.640700 173.008400 -0.632300
06/09/2018 -0.5172% 174.541100 173.640700 -0.900400
05/09/2018 -0.6437% 175.668300 174.541100 -1.127200
04/09/2018 -0.4201% 176.407800 175.668300 -0.739500
03/09/2018 -0.1069% 176.596400 176.407800 -0.188600
31/08/2018 -0.3811% 177.270700 176.596400 -0.674300
30/08/2018 -0.0426% 177.346300 177.270700 -0.075600
29/08/2018 +0.3385% 176.747000 177.346300 +0.599300
28/08/2018 +0.6024% 175.685500 176.747000 +1.061500
27/08/2018 +0.5217% 174.771300 175.685500 +0.914200
24/08/2018 +0.0829% 174.626500 174.771300 +0.144800
23/08/2018 -0.0608% 174.732700 174.626500 -0.106200
22/08/2018 +0.2070% 174.371300 174.732700 +0.361400
21/08/2018 +0.6438% 173.252300 174.371300 +1.119000
20/08/2018 +0.5327% 172.331900 173.252300 +0.920400
17/08/2018 -0.1432% 172.578800 172.331900 -0.246900
16/08/2018 -0.0428% 172.652700 172.578800 -0.073900
14/08/2018 -0.2594% 173.101200 172.652700 -0.448500
13/08/2018 -0.6950% 174.308400 173.101200 -1.207200
10/08/2018 -0.6139% 175.381700 174.308400 -1.073300
09/08/2018 +0.0019% 175.378300 175.381700 +0.003400
08/08/2018 +0.0801% 175.237800 175.378300 +0.140500
07/08/2018 +0.5828% 174.219400 175.237800 +1.018400
06/08/2018 +0.1235% 174.004300 174.219400 +0.215100
03/08/2018 +0.2663% 173.541500 174.004300 +0.462800
02/08/2018 -0.3528% 174.154800 173.541500 -0.613300
01/08/2018 +0.0442% 174.077900 174.154800 +0.076900
31/07/2018 -0.2807% 174.567200 174.077900 -0.489300
30/07/2018 -0.4452% 175.346100 174.567200 -0.778900
27/07/2018 -0.0139% 175.370500 175.346100 -0.024400
26/07/2018 +0.6463% 174.240800 175.370500 +1.129700
25/07/2018 -0.0558% 174.338000 174.240800 -0.097200
24/07/2018 +0.3585% 173.714100 174.338000 +0.623900
23/07/2018 -0.1620% 173.995800 173.714100 -0.281700
20/07/2018 -0.0822% 174.138900 173.995800 -0.143100
19/07/2018 +0.0755% 174.007400 174.138900 +0.131500
18/07/2018 +0.3894% 173.331100 174.007400 +0.676300
17/07/2018 +0.0946% 173.167200 173.331100 +0.163900
13/07/2018 +0.5090% 172.288100 173.167200 +0.879100
12/07/2018 -0.3076% 172.818900 172.288100 -0.530800
11/07/2018 -0.3438% 173.414000 172.818900 -0.595100
10/07/2018 +0.6798% 172.239200 173.414000 +1.174800
09/07/2018 +0.8759% 170.737200 172.239200 +1.502000
06/07/2018 +0.6316% 169.662300 170.737200 +1.074900
05/07/2018 +0.1161% 169.465500 169.662300 +0.196800
04/07/2018 -0.1875% 169.783600 169.465500 -0.318100
03/07/2018 -0.2140% 170.147300 169.783600 -0.363700
29/06/2018 +0.5498% 169.214400 170.147300 +0.932900
28/06/2018 -0.7497% 170.487800 169.214400 -1.273400
27/06/2018 +0.0735% 170.362600 170.487800 +0.125200
26/06/2018 -0.6789% 171.523100 170.362600 -1.160500
25/06/2018 -0.8803% 173.039600 171.523100 -1.516500
22/06/2018 -0.1213% 173.249700 173.039600 -0.210100
21/06/2018 -0.1384% 173.489700 173.249700 -0.240000
20/06/2018 -0.0991% 173.661800 173.489700 -0.172100
19/06/2018 -0.7018% 174.884800 173.661800 -1.223000
18/06/2018 -0.2945% 175.400600 174.884800 -0.515800
15/06/2018 -0.3527% 176.020300 175.400600 -0.619700
14/06/2018 -0.2362% 176.436600 176.020300 -0.416300
13/06/2018 +0.1245% 176.217100 176.436600 +0.219500
12/06/2018 +0.0356% 176.154300 176.217100 +0.062800
11/06/2018 +0.2873% 175.648900 176.154300 +0.505400
08/06/2018 -0.2141% 176.025400 175.648900 -0.376500
07/06/2018 +0.4545% 175.227100 176.025400 +0.798300
06/06/2018 +0.2458% 174.797000 175.227100 +0.430100
05/06/2018 +0.3628% 174.163900 174.797000 +0.633100
04/06/2018 +0.5336% 173.237000 174.163900 +0.926900
01/06/2018 +0.1564% 172.966300 173.237000 +0.270700
31/05/2018 +0.3020% 172.444700 172.966300 +0.521600
30/05/2018 -0.2230% 172.829600 172.444700 -0.384900
29/05/2018 -0.6392% 173.937900 172.829600 -1.108300
28/05/2018 -0.1528% 174.203900 173.937900 -0.266000
25/05/2018 +0.0059% 174.193600 174.203900 +0.010300
24/05/2018 -0.2026% 174.546900 174.193600 -0.353300
23/05/2018 -0.4152% 175.273100 174.546900 -0.726200
22/05/2018 +0.3405% 174.677300 175.273100 +0.595800
18/05/2018 -0.0916% 174.837400 174.677300 -0.160100
17/05/2018 +0.3612% 174.207100 174.837400 +0.630300
16/05/2018 -0.2327% 174.612900 174.207100 -0.405800
15/05/2018 -0.3191% 175.170900 174.612900 -0.558000
14/05/2018 +0.6391% 174.055000 175.170900 +1.115900
11/05/2018 +0.4208% 173.324100 174.055000 +0.730900
10/05/2018 +0.7288% 172.065500 173.324100 +1.258600
09/05/2018 +0.1974% 171.726200 172.065500 +0.339300
08/05/2018 +0.3672% 171.096700 171.726200 +0.629500
07/05/2018 +0.3937% 170.424500 171.096700 +0.672200
04/05/2018 +0.4501% 169.659100 170.424500 +0.765400
03/05/2018 -0.7987% 171.019600 169.659100 -1.360500
02/05/2018 -0.5352% 171.937300 171.019600 -0.917700
30/04/2018 +0.1145% 171.740600 171.937300 +0.196700
27/04/2018 +0.5056% 170.874500 171.740600 +0.866100
Mostrando 2001 - 2100 de 2681 registros
Volver al Detalle Ver Historial