Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
0.0782%
Máximo
0.6578%
Mínimo
-0.8960%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2017 +0.1143% 170.391400 170.586300 +0.194900
29/11/2017 +0.4420% 169.639900 170.391400 +0.751500
28/11/2017 -0.0430% 169.712800 169.639900 -0.072900
27/11/2017 +0.0194% 169.679900 169.712800 +0.032900
24/11/2017 +0.1346% 169.451600 169.679900 +0.228300
23/11/2017 +0.0697% 169.333600 169.451600 +0.118000
22/11/2017 +0.3114% 168.807100 169.333600 +0.526500
21/11/2017 +0.4007% 168.132000 168.807100 +0.675100
20/11/2017 +0.1173% 167.934900 168.132000 +0.197100
17/11/2017 +0.3724% 167.310700 167.934900 +0.624200
16/11/2017 -0.0118% 167.330500 167.310700 -0.019800
15/11/2017 -0.2712% 167.785000 167.330500 -0.454500
14/11/2017 -0.0836% 167.925400 167.785000 -0.140400
13/11/2017 -0.2205% 168.296000 167.925400 -0.370600
10/11/2017 -0.3064% 168.812400 168.296000 -0.516400
09/11/2017 -0.1709% 169.101100 168.812400 -0.288700
08/11/2017 -0.0501% 169.185900 169.101100 -0.084800
07/11/2017 +0.1367% 168.954700 169.185900 +0.231200
06/11/2017 +0.0760% 168.826400 168.954700 +0.128300
03/11/2017 +0.3783% 168.188900 168.826400 +0.637500
02/11/2017 +0.1526% 167.932400 168.188900 +0.256500
31/10/2017 +0.1461% 167.687300 167.932400 +0.245100
30/10/2017 +0.1865% 167.374800 167.687300 +0.312500
26/10/2017 -0.0587% 167.473000 167.374800 -0.098200
25/10/2017 -0.0767% 167.601500 167.473000 -0.128500
24/10/2017 -0.1036% 167.775200 167.601500 -0.173700
23/10/2017 +0.3011% 167.270800 167.775200 +0.504400
20/10/2017 +0.1919% 166.950100 167.270800 +0.320700
19/10/2017 -0.0274% 166.995800 166.950100 -0.045700
18/10/2017 +0.0370% 166.934100 166.995800 +0.061700
17/10/2017 -0.0803% 167.068200 166.934100 -0.134100
16/10/2017 +0.1510% 166.816200 167.068200 +0.252000
13/10/2017 +0.1784% 166.518900 166.816200 +0.297300
12/10/2017 +0.1009% 166.350900 166.518900 +0.168000
11/10/2017 +0.2786% 165.888100 166.350900 +0.462800
10/10/2017 +0.1045% 165.714900 165.888100 +0.173200
06/10/2017 +0.0752% 165.590400 165.714900 +0.124500
05/10/2017 +0.0814% 165.455600 165.590400 +0.134800
04/10/2017 +0.2063% 165.114600 165.455600 +0.341000
03/10/2017 +0.3639% 164.514800 165.114600 +0.599800
02/10/2017 +0.3137% 163.999500 164.514800 +0.515300
29/09/2017 +0.2830% 163.536100 163.999500 +0.463400
28/09/2017 +0.3074% 163.034100 163.536100 +0.502000
27/09/2017 +0.0011% 163.032300 163.034100 +0.001800
26/09/2017 -0.1684% 163.307100 163.032300 -0.274800
25/09/2017 -0.0559% 163.398400 163.307100 -0.091300
22/09/2017 -0.1451% 163.635700 163.398400 -0.237300
21/09/2017 -0.1558% 163.890900 163.635700 -0.255200
20/09/2017 +0.5827% 162.938700 163.890900 +0.952200
15/09/2017 -0.0055% 162.947700 162.938700 -0.009000
14/09/2017 -0.0828% 163.082600 162.947700 -0.134900
13/09/2017 +0.1431% 162.849400 163.082600 +0.233200
12/09/2017 +0.6578% 161.781700 162.849400 +1.067700
11/09/2017 +0.3897% 161.152400 161.781700 +0.629300
08/09/2017 +0.1692% 160.880000 161.152400 +0.272400
07/09/2017 +0.2157% 160.533300 160.880000 +0.346700
06/09/2017 -0.4544% 161.264400 160.533300 -0.731100
05/09/2017 -0.1194% 161.457000 161.264400 -0.192600
04/09/2017 +0.0613% 161.358100 161.457000 +0.098900
01/09/2017 +0.6337% 160.338800 161.358100 +1.019300
31/08/2017 +0.4534% 159.613500 160.338800 +0.725300
30/08/2017 +0.0120% 159.594300 159.613500 +0.019200
29/08/2017 -0.2219% 159.948800 159.594300 -0.354500
28/08/2017 +0.0888% 159.806800 159.948800 +0.142000
25/08/2017 +0.1586% 159.553600 159.806800 +0.253200
24/08/2017 -0.1448% 159.784800 159.553600 -0.231200
23/08/2017 +0.4711% 159.033800 159.784800 +0.751000
22/08/2017 +0.3588% 158.464200 159.033800 +0.569600
21/08/2017 -0.3372% 158.999400 158.464200 -0.535200
18/08/2017 -0.8960% 160.430400 158.999400 -1.431000
17/08/2017 +0.0418% 160.363300 160.430400 +0.067100
16/08/2017 +0.5599% 159.467900 160.363300 +0.895400
14/08/2017 +0.2940% 158.999800 159.467900 +0.468100
11/08/2017 -0.7997% 160.276400 158.999800 -1.276600
10/08/2017 -0.5558% 161.169700 160.276400 -0.893300
09/08/2017 -0.3805% 161.784100 161.169700 -0.614400
08/08/2017 +0.2090% 161.446400 161.784100 +0.337700
07/08/2017 +0.0025% 161.442400 161.446400 +0.004000
04/08/2017 +0.0655% 161.336700 161.442400 +0.105700
03/08/2017 +0.0245% 161.297100 161.336700 +0.039600
02/08/2017 +0.2256% 160.933700 161.297100 +0.363400
01/08/2017 +0.2187% 160.582200 160.933700 +0.351500
31/07/2017 +0.0571% 160.490600 160.582200 +0.091600
28/07/2017 -0.1846% 160.787100 160.490600 -0.296500
27/07/2017 +0.0117% 160.768300 160.787100 +0.018800
26/07/2017 +0.0883% 160.626400 160.768300 +0.141900
25/07/2017 +0.1387% 160.403700 160.626400 +0.222700
24/07/2017 -0.2549% 160.813100 160.403700 -0.409400
21/07/2017 -0.1265% 161.016600 160.813100 -0.203500
20/07/2017 +0.3961% 160.380000 161.016600 +0.636600
19/07/2017 +0.1847% 160.084100 160.380000 +0.295900
18/07/2017 +0.0189% 160.053800 160.084100 +0.030300
17/07/2017 +0.2584% 159.640700 160.053800 +0.413100
14/07/2017 +0.3261% 159.120900 159.640700 +0.519800
13/07/2017 +0.5574% 158.236400 159.120900 +0.884500
12/07/2017 +0.4277% 157.561000 158.236400 +0.675400
11/07/2017 +0.0194% 157.530400 157.561000 +0.030600
10/07/2017 +0.2741% 157.099200 157.530400 +0.431200
07/07/2017 -0.2246% 157.452400 157.099200 -0.353200
06/07/2017 -0.1945% 157.758900 157.452400 -0.306500
Mostrando 2201 - 2300 de 2680 registros
Volver al Detalle Ver Historial