Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
0.0451%
Máximo
1.1405%
Mínimo
-1.1298%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 +0.0888% 159.806800 159.948800 +0.142000
25/08/2017 +0.1586% 159.553600 159.806800 +0.253200
24/08/2017 -0.1448% 159.784800 159.553600 -0.231200
23/08/2017 +0.4711% 159.033800 159.784800 +0.751000
22/08/2017 +0.3588% 158.464200 159.033800 +0.569600
21/08/2017 -0.3372% 158.999400 158.464200 -0.535200
18/08/2017 -0.8960% 160.430400 158.999400 -1.431000
17/08/2017 +0.0418% 160.363300 160.430400 +0.067100
16/08/2017 +0.5599% 159.467900 160.363300 +0.895400
14/08/2017 +0.2940% 158.999800 159.467900 +0.468100
11/08/2017 -0.7997% 160.276400 158.999800 -1.276600
10/08/2017 -0.5558% 161.169700 160.276400 -0.893300
09/08/2017 -0.3805% 161.784100 161.169700 -0.614400
08/08/2017 +0.2090% 161.446400 161.784100 +0.337700
07/08/2017 +0.0025% 161.442400 161.446400 +0.004000
04/08/2017 +0.0655% 161.336700 161.442400 +0.105700
03/08/2017 +0.0245% 161.297100 161.336700 +0.039600
02/08/2017 +0.2256% 160.933700 161.297100 +0.363400
01/08/2017 +0.2187% 160.582200 160.933700 +0.351500
31/07/2017 +0.0571% 160.490600 160.582200 +0.091600
28/07/2017 -0.1846% 160.787100 160.490600 -0.296500
27/07/2017 +0.0117% 160.768300 160.787100 +0.018800
26/07/2017 +0.0883% 160.626400 160.768300 +0.141900
25/07/2017 +0.1387% 160.403700 160.626400 +0.222700
24/07/2017 -0.2549% 160.813100 160.403700 -0.409400
21/07/2017 -0.1265% 161.016600 160.813100 -0.203500
20/07/2017 +0.3961% 160.380000 161.016600 +0.636600
19/07/2017 +0.1847% 160.084100 160.380000 +0.295900
18/07/2017 +0.0189% 160.053800 160.084100 +0.030300
17/07/2017 +0.2584% 159.640700 160.053800 +0.413100
14/07/2017 +0.3261% 159.120900 159.640700 +0.519800
13/07/2017 +0.5574% 158.236400 159.120900 +0.884500
12/07/2017 +0.4277% 157.561000 158.236400 +0.675400
11/07/2017 +0.0194% 157.530400 157.561000 +0.030600
10/07/2017 +0.2741% 157.099200 157.530400 +0.431200
07/07/2017 -0.2246% 157.452400 157.099200 -0.353200
06/07/2017 -0.1945% 157.758900 157.452400 -0.306500
05/07/2017 -0.0558% 157.847000 157.758900 -0.088100
04/07/2017 +0.0220% 157.812200 157.847000 +0.034800
03/07/2017 +0.1107% 157.637600 157.812200 +0.174600
30/06/2017 -0.4431% 158.337700 157.637600 -0.700100
29/06/2017 +0.0685% 158.229200 158.337700 +0.108500
28/06/2017 -0.1471% 158.462200 158.229200 -0.233000
27/06/2017 +0.1689% 158.194800 158.462200 +0.267400
23/06/2017 +0.0271% 158.151900 158.194800 +0.042900
22/06/2017 -0.0743% 158.269500 158.151900 -0.117600
21/06/2017 -0.4348% 158.959100 158.269500 -0.689600
20/06/2017 +0.1787% 158.675300 158.959100 +0.283800
19/06/2017 +0.4778% 157.919000 158.675300 +0.756300
16/06/2017 -0.2888% 158.375700 157.919000 -0.456700
15/06/2017 -0.3904% 158.995200 158.375700 -0.619500
14/06/2017 +0.3991% 158.361900 158.995200 +0.633300
13/06/2017 +0.0793% 158.236400 158.361900 +0.125500
12/06/2017 -0.3669% 158.818000 158.236400 -0.581600
09/06/2017 +0.0647% 158.715300 158.818000 +0.102700
08/06/2017 +0.0168% 158.688700 158.715300 +0.026600
07/06/2017 -0.1887% 158.988400 158.688700 -0.299700
06/06/2017 -0.1008% 159.148700 158.988400 -0.160300
05/06/2017 +0.1316% 158.939400 159.148700 +0.209300
02/06/2017 +0.7041% 157.824300 158.939400 +1.115100
01/06/2017 +0.3651% 157.249200 157.824300 +0.575100
31/05/2017 -0.0805% 157.375900 157.249200 -0.126700
30/05/2017 +0.0299% 157.328900 157.375900 +0.047000
29/05/2017 +0.1012% 157.169700 157.328900 +0.159200
26/05/2017 +0.0221% 157.134900 157.169700 +0.034800
25/05/2017 +0.2046% 156.813800 157.134900 +0.321100
24/05/2017 +0.0992% 156.658300 156.813800 +0.155500
23/05/2017 +0.3093% 156.174500 156.658300 +0.483800
22/05/2017 +0.5999% 155.240400 156.174500 +0.934100
19/05/2017 +0.2287% 154.885800 155.240400 +0.354600
18/05/2017 -1.1298% 156.645700 154.885800 -1.759900
17/05/2017 -0.1185% 156.831400 156.645700 -0.185700
16/05/2017 +0.4128% 156.185300 156.831400 +0.646100
15/05/2017 +0.1499% 155.951300 156.185300 +0.234000
12/05/2017 -0.1430% 156.174500 155.951300 -0.223200
11/05/2017 -0.0995% 156.329900 156.174500 -0.155400
10/05/2017 +0.0191% 156.300100 156.329900 +0.029800
09/05/2017 +0.0142% 156.277900 156.300100 +0.022200
08/05/2017 +0.3335% 155.757600 156.277900 +0.520300
05/05/2017 +0.2669% 155.342400 155.757600 +0.415200
04/05/2017 -0.0064% 155.352400 155.342400 -0.010000
03/05/2017 +0.1413% 155.133000 155.352400 +0.219400
02/05/2017 -0.0338% 155.185400 155.133000 -0.052400
28/04/2017 -0.0732% 155.299000 155.185400 -0.113600
27/04/2017 -0.1346% 155.508100 155.299000 -0.209100
26/04/2017 +0.0890% 155.369700 155.508100 +0.138400
25/04/2017 +0.8829% 154.004000 155.369700 +1.365700
24/04/2017 +1.1405% 152.257600 154.004000 +1.746400
21/04/2017 +0.0353% 152.203900 152.257600 +0.053700
20/04/2017 +0.4499% 151.520600 152.203900 +0.683300
19/04/2017 -0.0123% 151.539300 151.520600 -0.018700
18/04/2017 -0.3293% 152.039200 151.539300 -0.499900
17/04/2017 +0.3181% 151.556400 152.039200 +0.482800
13/04/2017 -0.4973% 152.312000 151.556400 -0.755600
12/04/2017 -0.1509% 152.542000 152.312000 -0.230000
11/04/2017 +0.0888% 152.406600 152.542000 +0.135400
10/04/2017 -0.0382% 152.464800 152.406600 -0.058200
07/04/2017 -0.0596% 152.555700 152.464800 -0.090900
06/04/2017 +0.0561% 152.470200 152.555700 +0.085500
05/04/2017 -0.2823% 152.901200 152.470200 -0.431000
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial