Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: AEstadísticas del Período
Promedio
0.0780%
Máximo
3.7563%
Mínimo
-1.8351%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.2296% | 264.974900 | 265.583900 | +0.609000 |
| 19/05/2026 | -0.5479% | 266.430600 | 264.974900 | -1.455700 |
| 18/05/2026 | -0.6545% | 268.180000 | 266.430600 | -1.749400 |
| 15/05/2026 | -0.6664% | 269.973000 | 268.180000 | -1.793000 |
| 14/05/2026 | +0.3516% | 269.025400 | 269.973000 | +0.947600 |
| 13/05/2026 | -0.0256% | 269.094300 | 269.025400 | -0.068900 |
| 12/05/2026 | -0.5202% | 270.497900 | 269.094300 | -1.403600 |
| 11/05/2026 | +0.1764% | 270.021100 | 270.497900 | +0.476800 |
| 08/05/2026 | +0.2457% | 269.358400 | 270.021100 | +0.662700 |
| 07/05/2026 | +0.3956% | 268.294900 | 269.358400 | +1.063500 |
| 06/05/2026 | +1.3712% | 264.641200 | 268.294900 | +3.653700 |
| 05/05/2026 | +0.7586% | 262.641300 | 264.641200 | +1.999900 |
| 04/05/2026 | +0.3428% | 261.742400 | 262.641300 | +0.898900 |
| 30/04/2026 | +0.4819% | 260.484000 | 261.742400 | +1.258400 |
| 29/04/2026 | -0.3720% | 261.454800 | 260.484000 | -0.970800 |
| 28/04/2026 | -0.3942% | 262.487500 | 261.454800 | -1.032700 |
| 27/04/2026 | +0.2797% | 261.754300 | 262.487500 | +0.733200 |
| 24/04/2026 | +0.1681% | 261.314600 | 261.754300 | +0.439700 |
| 23/04/2026 | -0.1522% | 261.712600 | 261.314600 | -0.398000 |
| 22/04/2026 | +0.0092% | 261.688400 | 261.712600 | +0.024200 |
| 21/04/2026 | -0.3199% | 262.527000 | 261.688400 | -0.838600 |
| 20/04/2026 | +1.3683% | 258.959200 | 262.527000 | +3.567800 |
| 17/04/2026 | +0.6691% | 259.688000 | 261.431400 | +1.743400 |
| 16/04/2026 | +0.2810% | 258.959200 | 259.688000 | +0.728800 |
| 15/04/2026 | +0.6528% | 257.274200 | 258.959200 | +1.685000 |
| 14/04/2026 | +1.4417% | 253.591700 | 257.274200 | +3.682500 |
| 10/04/2026 | +0.3629% | 252.673200 | 253.591700 | +0.918500 |
| 09/04/2026 | +3.7563% | 243.358000 | 252.673200 | +9.315200 |
| 07/04/2026 | +0.3869% | 242.418300 | 243.358000 | +0.939700 |
| 06/04/2026 | +0.0848% | 242.212800 | 242.418300 | +0.205500 |
| 02/04/2026 | +0.1047% | 241.959300 | 242.212800 | +0.253500 |
| 01/04/2026 | +1.9325% | 237.328300 | 241.959300 | +4.631000 |
| 31/03/2026 | +1.3460% | 234.155200 | 237.328300 | +3.173100 |
| 30/03/2026 | -1.1318% | 236.820500 | 234.155200 | -2.665300 |
| 27/03/2026 | -1.4624% | 240.309200 | 236.820500 | -3.488700 |
| 26/03/2026 | -1.0239% | 242.782400 | 240.309200 | -2.473200 |
| 25/03/2026 | +0.6750% | 241.149200 | 242.782400 | +1.633200 |
| 24/03/2026 | +0.2111% | 240.640600 | 241.149200 | +0.508600 |
| 23/03/2026 | +0.1888% | 240.186700 | 240.640600 | +0.453900 |
| 20/03/2026 | -1.2308% | 243.161100 | 240.186700 | -2.974400 |
| 19/03/2026 | -0.9207% | 245.410300 | 243.161100 | -2.249200 |
| 18/03/2026 | -0.3817% | 246.348900 | 245.410300 | -0.938600 |
| 17/03/2026 | +0.5333% | 245.038700 | 246.348900 | +1.310200 |
| 16/03/2026 | +0.4020% | 244.055700 | 245.038700 | +0.983000 |
| 13/03/2026 | -1.1062% | 246.770500 | 244.055700 | -2.714800 |
| 12/03/2026 | -1.2115% | 249.778200 | 246.770500 | -3.007700 |
| 10/03/2026 | +0.8628% | 247.632300 | 249.778200 | +2.145900 |
| 09/03/2026 | -0.4780% | 248.818700 | 247.632300 | -1.186400 |
| 06/03/2026 | -1.3377% | 252.169600 | 248.818700 | -3.350900 |
| 05/03/2026 | -0.2651% | 252.839100 | 252.169600 | -0.669500 |
| 04/03/2026 | +0.0923% | 252.605900 | 252.839100 | +0.233200 |
| 03/03/2026 | -1.8351% | 257.284300 | 252.605900 | -4.678400 |
| 02/03/2026 | -0.6665% | 259.004700 | 257.284300 | -1.720400 |
| 27/02/2026 | -0.4188% | 260.091600 | 259.004700 | -1.086900 |
| 26/02/2026 | +0.0960% | 259.842100 | 260.091600 | +0.249500 |
| 25/02/2026 | +0.8282% | 257.698900 | 259.842100 | +2.143200 |
| 24/02/2026 | +0.1087% | 257.418900 | 257.698900 | +0.280000 |
| 23/02/2026 | -0.3380% | 258.290400 | 257.418900 | -0.871500 |
| 20/02/2026 | +0.4163% | 257.217400 | 258.290400 | +1.073000 |
| 19/02/2026 | +0.0702% | 257.036800 | 257.217400 | +0.180600 |
| 18/02/2026 | +0.4854% | 255.792200 | 257.036800 | +1.244600 |
| 17/02/2026 | -0.0054% | 255.806000 | 255.792200 | -0.013800 |
| 13/02/2026 | -0.7986% | 257.857100 | 255.806000 | -2.051100 |
| 12/02/2026 | -0.7231% | 259.728300 | 257.857100 | -1.871200 |
| 11/02/2026 | +0.2055% | 259.195000 | 259.728300 | +0.533300 |
| 10/02/2026 | +1.4185% | 255.544300 | 259.195000 | +3.650700 |
| 06/02/2026 | +0.7962% | 253.517700 | 255.544300 | +2.026600 |
| 05/02/2026 | -0.8298% | 255.630200 | 253.517700 | -2.112500 |
| 04/02/2026 | -0.5928% | 257.150000 | 255.630200 | -1.519800 |
| 03/02/2026 | -0.1487% | 257.532700 | 257.150000 | -0.382700 |
| 30/01/2026 | -0.7114% | 259.371400 | 257.532700 | -1.838700 |
| 29/01/2026 | -0.1060% | 259.646600 | 259.371400 | -0.275200 |
| 28/01/2026 | +0.1843% | 259.168500 | 259.646600 | +0.478100 |
| 27/01/2026 | +0.7848% | 257.142400 | 259.168500 | +2.026100 |
| 26/01/2026 | +0.3621% | 256.213000 | 257.142400 | +0.929400 |
| 23/01/2026 | +0.2788% | 255.499700 | 256.213000 | +0.713300 |
| 22/01/2026 | +0.7444% | 253.604800 | 255.499700 | +1.894900 |
| 21/01/2026 | +0.3423% | 252.738200 | 253.604800 | +0.866600 |
| 20/01/2026 | -1.0147% | 255.315800 | 252.738200 | -2.577600 |
| 19/01/2026 | -0.2685% | 256.002200 | 255.315800 | -0.686400 |
| 16/01/2026 | +0.1408% | 255.642000 | 256.002200 | +0.360200 |
| 15/01/2026 | +0.1408% | 255.282200 | 255.642000 | +0.359800 |
| 14/01/2026 | -0.1517% | 255.669700 | 255.282200 | -0.387500 |
| 13/01/2026 | +0.0541% | 255.531500 | 255.669700 | +0.138200 |
| 12/01/2026 | +0.2876% | 254.797700 | 255.531500 | +0.733800 |
| 09/01/2026 | +0.2738% | 254.101100 | 254.797700 | +0.696600 |
| 08/01/2026 | -0.2346% | 254.698000 | 254.101100 | -0.596900 |
| 07/01/2026 | +0.2059% | 254.174000 | 254.698000 | +0.524000 |
| 06/01/2026 | +0.6964% | 252.410100 | 254.174000 | +1.763900 |
| 05/01/2026 | +0.6035% | 250.891400 | 252.410100 | +1.518700 |
| 02/01/2026 | -0.2924% | 251.626100 | 250.891400 | -0.734700 |
| 31/12/2025 | -0.0586% | 251.773700 | 251.626100 | -0.147600 |
| 29/12/2025 | -0.1723% | 252.207800 | 251.773700 | -0.434100 |
| 26/12/2025 | +0.0116% | 252.178600 | 252.207800 | +0.029200 |
| 24/12/2025 | +0.3022% | 251.417600 | 252.178600 | +0.761000 |
| 23/12/2025 | +0.4754% | 250.225100 | 251.417600 | +1.192500 |
| 22/12/2025 | +0.7264% | 248.414100 | 250.225100 | +1.811000 |
| 19/12/2025 | +0.7988% | 246.437700 | 248.414100 | +1.976400 |
| 18/12/2025 | -0.0902% | 246.660200 | 246.437700 | -0.222500 |
| 17/12/2025 | -0.5378% | 247.990300 | 246.660200 | -1.330100 |
Mostrando 101 -
200
de 2680 registros