Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: AEstadísticas del Período
Promedio
0.0343%
Máximo
1.5130%
Mínimo
-2.6292%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2024 | +0.0998% | 218.631700 | 218.850100 | +0.218400 |
| 20/11/2024 | +0.2235% | 218.143500 | 218.631700 | +0.488200 |
| 19/11/2024 | +0.1453% | 217.826800 | 218.143500 | +0.316700 |
| 18/11/2024 | -0.6875% | 219.329500 | 217.826800 | -1.502700 |
| 15/11/2024 | -0.6683% | 220.800100 | 219.329500 | -1.470600 |
| 14/11/2024 | -0.3650% | 221.607400 | 220.800100 | -0.807300 |
| 13/11/2024 | -0.4478% | 222.602000 | 221.607400 | -0.994600 |
| 12/11/2024 | -0.3796% | 223.448600 | 222.602000 | -0.846600 |
| 11/11/2024 | +0.0978% | 223.230200 | 223.448600 | +0.218400 |
| 08/11/2024 | +0.3079% | 222.544000 | 223.230200 | +0.686200 |
| 07/11/2024 | +1.4809% | 219.272600 | 222.544000 | +3.271400 |
| 06/11/2024 | +1.2217% | 216.610000 | 219.272600 | +2.662600 |
| 05/11/2024 | +0.6600% | 215.185000 | 216.610000 | +1.425000 |
| 04/11/2024 | -1.5120% | 218.463400 | 215.185000 | -3.278400 |
| 30/10/2024 | -0.0162% | 218.498800 | 218.463400 | -0.035400 |
| 29/10/2024 | +0.1053% | 218.268900 | 218.498800 | +0.229900 |
| 28/10/2024 | +0.1609% | 217.917900 | 218.268900 | +0.351000 |
| 25/10/2024 | -0.0813% | 218.095200 | 217.917900 | -0.177300 |
| 24/10/2024 | -0.4760% | 219.135900 | 218.095200 | -1.040700 |
| 23/10/2024 | -0.5008% | 220.236000 | 219.135900 | -1.100100 |
| 22/10/2024 | -0.3713% | 221.055300 | 220.236000 | -0.819300 |
| 21/10/2024 | +0.0921% | 220.851700 | 221.055300 | +0.203600 |
| 18/10/2024 | +0.1714% | 220.473500 | 220.851700 | +0.378200 |
| 17/10/2024 | -0.0068% | 220.488600 | 220.473500 | -0.015100 |
| 16/10/2024 | -0.1992% | 220.928200 | 220.488600 | -0.439600 |
| 15/10/2024 | -0.2164% | 221.406700 | 220.928200 | -0.478500 |
| 14/10/2024 | +0.6294% | 220.017500 | 221.406700 | +1.389200 |
| 11/10/2024 | +0.1462% | 219.696000 | 220.017500 | +0.321500 |
| 10/10/2024 | +0.3433% | 218.943100 | 219.696000 | +0.752900 |
| 09/10/2024 | +0.4251% | 218.014400 | 218.943100 | +0.928700 |
| 08/10/2024 | -0.2920% | 218.652000 | 218.014400 | -0.637600 |
| 07/10/2024 | +0.0444% | 218.554900 | 218.652000 | +0.097100 |
| 04/10/2024 | +0.1182% | 218.296800 | 218.554900 | +0.258100 |
| 03/10/2024 | -0.3105% | 218.975600 | 218.296800 | -0.678800 |
| 02/10/2024 | -0.3040% | 219.642300 | 218.975600 | -0.666700 |
| 01/10/2024 | -0.4081% | 220.540600 | 219.642300 | -0.898300 |
| 30/09/2024 | -0.0705% | 220.696200 | 220.540600 | -0.155600 |
| 27/09/2024 | +0.3781% | 219.863300 | 220.696200 | +0.832900 |
| 26/09/2024 | +0.4752% | 218.820900 | 219.863300 | +1.042400 |
| 25/09/2024 | +0.0626% | 218.683900 | 218.820900 | +0.137000 |
| 24/09/2024 | +0.4552% | 217.690800 | 218.683900 | +0.993100 |
| 23/09/2024 | +1.1380% | 215.227500 | 217.690800 | +2.463300 |
| 17/09/2024 | +0.1286% | 214.950800 | 215.227500 | +0.276700 |
| 16/09/2024 | +0.4798% | 213.921900 | 214.950800 | +1.028900 |
| 13/09/2024 | +0.8725% | 212.063600 | 213.921900 | +1.858300 |
| 12/09/2024 | +0.8406% | 210.288500 | 212.063600 | +1.775100 |
| 11/09/2024 | +0.5120% | 209.214500 | 210.288500 | +1.074000 |
| 10/09/2024 | +0.4866% | 208.198900 | 209.214500 | +1.015600 |
| 09/09/2024 | -0.4647% | 209.168600 | 208.198900 | -0.969700 |
| 06/09/2024 | -0.8811% | 211.019700 | 209.168600 | -1.851100 |
| 05/09/2024 | -0.3733% | 211.809000 | 211.019700 | -0.789300 |
| 04/09/2024 | -1.1531% | 214.265500 | 211.809000 | -2.456500 |
| 03/09/2024 | -0.9979% | 216.414300 | 214.265500 | -2.148800 |
| 02/09/2024 | +0.3405% | 215.678600 | 216.414300 | +0.735700 |
| 30/08/2024 | +0.3988% | 214.820200 | 215.678600 | +0.858400 |
| 29/08/2024 | -0.2301% | 215.315000 | 214.820200 | -0.494800 |
| 28/08/2024 | -0.1208% | 215.575200 | 215.315000 | -0.260200 |
| 27/08/2024 | -0.1650% | 215.931300 | 215.575200 | -0.356100 |
| 26/08/2024 | +0.2900% | 215.306100 | 215.931300 | +0.625200 |
| 23/08/2024 | +0.1776% | 214.924000 | 215.306100 | +0.382100 |
| 22/08/2024 | -0.1205% | 215.183200 | 214.924000 | -0.259200 |
| 21/08/2024 | +0.1643% | 214.829900 | 215.183200 | +0.353300 |
| 20/08/2024 | +0.3717% | 214.032800 | 214.829900 | +0.797100 |
| 19/08/2024 | +0.9919% | 211.920300 | 214.032800 | +2.112500 |
| 16/08/2024 | +1.5130% | 208.738100 | 211.920300 | +3.182200 |
| 14/08/2024 | +0.9828% | 206.696600 | 208.738100 | +2.041500 |
| 13/08/2024 | +0.6660% | 205.324500 | 206.696600 | +1.372100 |
| 12/08/2024 | +0.3566% | 204.593600 | 205.324500 | +0.730900 |
| 09/08/2024 | +1.1030% | 202.349400 | 204.593600 | +2.244200 |
| 08/08/2024 | +0.6565% | 201.025300 | 202.349400 | +1.324100 |
| 07/08/2024 | +0.2226% | 200.578400 | 201.025300 | +0.446900 |
| 06/08/2024 | -0.7538% | 202.096000 | 200.578400 | -1.517600 |
| 05/08/2024 | -2.6292% | 207.479900 | 202.096000 | -5.383900 |
| 02/08/2024 | -1.7176% | 211.074400 | 207.479900 | -3.594500 |
| 01/08/2024 | +0.1492% | 210.759800 | 211.074400 | +0.314600 |
| 31/07/2024 | +0.5887% | 209.522700 | 210.759800 | +1.237100 |
| 30/07/2024 | -0.1613% | 209.861000 | 209.522700 | -0.338300 |
| 29/07/2024 | +0.5344% | 208.742400 | 209.861000 | +1.118600 |
| 26/07/2024 | +0.0547% | 208.628200 | 208.742400 | +0.114200 |
| 25/07/2024 | -1.4264% | 211.625300 | 208.628200 | -2.997100 |
| 24/07/2024 | -0.8850% | 213.506500 | 211.625300 | -1.881200 |
| 23/07/2024 | +0.4167% | 212.618700 | 213.506500 | +0.887800 |
| 22/07/2024 | -0.0126% | 212.645400 | 212.618700 | -0.026700 |
| 19/07/2024 | -0.9694% | 214.716800 | 212.645400 | -2.071400 |
| 18/07/2024 | -1.1084% | 217.110000 | 214.716800 | -2.393200 |
| 17/07/2024 | -0.1524% | 217.441100 | 217.110000 | -0.331100 |
| 15/07/2024 | +0.2436% | 216.912100 | 217.441100 | +0.529000 |
| 12/07/2024 | +0.0531% | 216.796900 | 216.912100 | +0.115200 |
| 11/07/2024 | +0.4621% | 215.797400 | 216.796900 | +0.999500 |
| 10/07/2024 | +0.2661% | 215.223900 | 215.797400 | +0.573500 |
| 09/07/2024 | +0.0145% | 215.192600 | 215.223900 | +0.031300 |
| 08/07/2024 | +0.3658% | 214.406800 | 215.192600 | +0.785800 |
| 05/07/2024 | +0.1619% | 214.060000 | 214.406800 | +0.346800 |
| 04/07/2024 | +0.4176% | 213.168000 | 214.060000 | +0.892000 |
| 03/07/2024 | +0.6323% | 211.824300 | 213.168000 | +1.343700 |
| 02/07/2024 | +0.0624% | 211.692200 | 211.824300 | +0.132100 |
| 01/07/2024 | -0.1766% | 212.066300 | 211.692200 | -0.374100 |
| 28/06/2024 | -0.0080% | 212.083200 | 212.066300 | -0.016900 |
| 27/06/2024 | +0.1629% | 211.738100 | 212.083200 | +0.345100 |
| 26/06/2024 | +0.1216% | 211.480800 | 211.738100 | +0.257300 |
Mostrando 401 -
500
de 2617 registros