Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
-0.0809%
Máximo
2.5373%
Mínimo
-3.9259%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/04/2025 +1.2567% 199.325600 201.846300 +2.520700
11/04/2025 +0.2450% 198.837800 199.325600 +0.487800
10/04/2025 +2.3271% 194.264100 198.837800 +4.573700
09/04/2025 +2.5373% 189.397100 194.264100 +4.867000
08/04/2025 -1.2088% 191.700500 189.397100 -2.303400
07/04/2025 -3.6381% 198.803200 191.700500 -7.102700
04/04/2025 -3.9259% 206.763300 198.803200 -7.960100
03/04/2025 -1.0801% 209.008700 206.763300 -2.245400
02/04/2025 +0.5245% 207.915400 209.008700 +1.093300
01/04/2025 -0.2178% 208.368800 207.915400 -0.453400
31/03/2025 -1.0410% 210.549200 208.368800 -2.180400
28/03/2025 -0.8461% 212.338200 210.549200 -1.789000
27/03/2025 -0.7254% 213.884000 212.338200 -1.545800
26/03/2025 -0.2417% 214.401600 213.884000 -0.517600
25/03/2025 +0.6583% 212.994800 214.401600 +1.406800
24/03/2025 +0.2576% 212.446800 212.994800 +0.548000
21/03/2025 -0.1752% 212.819400 212.446800 -0.372600
20/03/2025 +0.1585% 212.482400 212.819400 +0.337000
19/03/2025 +0.0507% 212.374800 212.482400 +0.107600
18/03/2025 +0.0977% 212.167500 212.374800 +0.207300
17/03/2025 +1.3739% 209.272400 212.167500 +2.895100
14/03/2025 -0.0019% 209.276300 209.272400 -0.003900
13/03/2025 +0.0712% 209.127300 209.276300 +0.149000
12/03/2025 -0.2167% 209.581000 209.127300 -0.453700
11/03/2025 -1.4877% 212.722200 209.581000 -3.141200
10/03/2025 -0.9021% 214.649800 212.722200 -1.927600
07/03/2025 -0.5146% 215.757300 214.649800 -1.107500
06/03/2025 +0.4106% 214.873300 215.757300 +0.884000
05/03/2025 -0.0488% 214.978100 214.873300 -0.104800
04/03/2025 -0.8076% 216.721200 214.978100 -1.743100
03/03/2025 -0.0440% 216.816500 216.721200 -0.095300
28/02/2025 -0.5475% 218.006900 216.816500 -1.190400
27/02/2025 -0.4255% 218.936600 218.006900 -0.929700
26/02/2025 -0.1806% 219.332300 218.936600 -0.395700
25/02/2025 -0.4522% 220.326400 219.332300 -0.994100
24/02/2025 -1.1339% 222.838800 220.326400 -2.512400
21/02/2025 -0.6707% 224.338500 222.838800 -1.499700
20/02/2025 -0.2072% 224.803700 224.338500 -0.465200
19/02/2025 +0.1773% 224.405400 224.803700 +0.398300
18/02/2025 +0.1583% 224.050500 224.405400 +0.354900
17/02/2025 -0.0765% 224.221900 224.050500 -0.171400
14/02/2025 +0.7563% 222.532500 224.221900 +1.689400
13/02/2025 +0.1686% 222.157700 222.532500 +0.374800
12/02/2025 -0.2039% 222.611100 222.157700 -0.453400
11/02/2025 +0.2407% 222.076000 222.611100 +0.535100
10/02/2025 -0.2406% 222.611000 222.076000 -0.535000
07/02/2025 +0.0157% 222.576000 222.611000 +0.035000
06/02/2025 +0.4094% 221.666700 222.576000 +0.909300
05/02/2025 +0.3832% 220.819000 221.666700 +0.847700
04/02/2025 -0.0738% 220.982100 220.819000 -0.163100
03/02/2025 -0.4222% 221.917000 220.982100 -0.934900
31/01/2025 +0.0477% 221.811200 221.917000 +0.105800
30/01/2025 +0.2004% 221.367200 221.811200 +0.444000
29/01/2025 +0.2126% 220.897100 221.367200 +0.470100
28/01/2025 -0.7208% 222.495000 220.897100 -1.597900
27/01/2025 -0.6173% 223.872600 222.495000 -1.377600
24/01/2025 +0.2552% 223.302100 223.872600 +0.570500
23/01/2025 +0.6894% 221.767900 223.302100 +1.534200
22/01/2025 +0.7583% 220.092500 221.767900 +1.675400
21/01/2025 +0.4070% 219.198600 220.092500 +0.893900
20/01/2025 +0.4639% 218.184000 219.198600 +1.014600
17/01/2025 +0.4573% 217.188500 218.184000 +0.995500
16/01/2025 +0.8765% 215.293100 217.188500 +1.895400
15/01/2025 +0.6585% 213.880100 215.293100 +1.413000
14/01/2025 +0.0218% 213.833500 213.880100 +0.046600
13/01/2025 -0.9174% 215.804200 213.833500 -1.970700
10/01/2025 -0.6314% 217.171100 215.804200 -1.366900
09/01/2025 -0.0044% 217.180600 217.171100 -0.009500
08/01/2025 -0.4345% 218.126400 217.180600 -0.945800
07/01/2025 +0.0934% 217.922700 218.126400 +0.203700
06/01/2025 +0.7062% 216.389100 217.922700 +1.533600
03/01/2025 +0.3675% 215.595400 216.389100 +0.793700
02/01/2025 -1.0115% 217.787300 215.595400 -2.191900
31/12/2024 -0.0123% 217.814000 217.787300 -0.026700
30/12/2024 -0.3357% 218.546500 217.814000 -0.732500
27/12/2024 -0.2603% 219.116200 218.546500 -0.569700
26/12/2024 +0.1345% 218.821700 219.116200 +0.294500
24/12/2024 +0.5139% 217.700000 218.821700 +1.121700
23/12/2024 +0.5645% 216.474600 217.700000 +1.225400
20/12/2024 -0.1253% 216.746000 216.474600 -0.271400
19/12/2024 -1.3667% 219.728500 216.746000 -2.982500
18/12/2024 -1.3799% 222.781600 219.728500 -3.053100
17/12/2024 -0.0444% 222.880500 222.781600 -0.098900
16/12/2024 -0.2110% 223.351300 222.880500 -0.470800
13/12/2024 -0.3151% 224.056200 223.351300 -0.704900
12/12/2024 +0.2252% 223.552100 224.056200 +0.504100
11/12/2024 +0.0149% 223.518900 223.552100 +0.033200
10/12/2024 -0.6516% 224.980200 223.518900 -1.461300
09/12/2024 -0.0201% 225.025400 224.980200 -0.045200
06/12/2024 -0.0922% 225.232900 225.025400 -0.207500
05/12/2024 +0.3844% 224.368700 225.232900 +0.864200
04/12/2024 +0.4471% 223.367800 224.368700 +1.000900
03/12/2024 +0.3285% 222.635300 223.367800 +0.732500
02/12/2024 +0.4310% 221.677800 222.635300 +0.957500
29/11/2024 +0.2019% 221.230600 221.677800 +0.447200
28/11/2024 -0.1307% 221.519900 221.230600 -0.289300
27/11/2024 +0.0476% 221.414400 221.519900 +0.105500
26/11/2024 +0.3000% 220.751200 221.414400 +0.663200
25/11/2024 +0.3613% 219.955000 220.751200 +0.796200
22/11/2024 +0.5036% 218.850100 219.955000 +1.104900
Mostrando 301 - 400 de 2617 registros
Volver al Detalle Ver Historial