Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: AEstadísticas del Período
Promedio
0.0330%
Máximo
1.8835%
Mínimo
-1.5026%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.7520% | 273.412800 | 271.364500 | -2.048300 |
| 14/10/2026 | -0.4536% | 274.655900 | 273.412800 | -1.243100 |
| 13/10/2026 | +0.2798% | 273.888500 | 274.655900 | +0.767400 |
| 09/10/2026 | -0.3787% | 274.927700 | 273.888500 | -1.039200 |
| 08/10/2026 | -0.9719% | 277.612700 | 274.927700 | -2.685000 |
| 07/10/2026 | +0.6537% | 275.803800 | 277.612700 | +1.808900 |
| 06/10/2026 | +0.5350% | 274.332200 | 275.803800 | +1.471600 |
| 05/10/2026 | +1.1216% | 271.272500 | 274.332200 | +3.059700 |
| 02/10/2026 | -0.6728% | 273.103800 | 271.272500 | -1.831300 |
| 01/10/2026 | +0.1801% | 272.612300 | 273.103800 | +0.491500 |
| 30/09/2026 | -0.1399% | 272.994000 | 272.612300 | -0.381700 |
| 29/09/2026 | -0.5886% | 274.605600 | 272.994000 | -1.611600 |
| 28/09/2026 | +0.4922% | 273.257400 | 274.605600 | +1.348200 |
| 25/09/2026 | -0.5730% | 274.827600 | 273.257400 | -1.570200 |
| 24/09/2026 | -0.6443% | 276.604100 | 274.827600 | -1.776500 |
| 23/09/2026 | +0.1188% | 276.275800 | 276.604100 | +0.328300 |
| 22/09/2026 | +1.3603% | 272.543100 | 276.275800 | +3.732700 |
| 21/09/2026 | +0.3320% | 271.639700 | 272.543100 | +0.903400 |
| 17/09/2026 | +0.4865% | 270.321500 | 271.639700 | +1.318200 |
| 16/09/2026 | -0.4817% | 271.626700 | 270.321500 | -1.305200 |
| 15/09/2026 | -1.0293% | 274.437000 | 271.626700 | -2.810300 |
| 14/09/2026 | +0.6194% | 272.742400 | 274.437000 | +1.694600 |
| 11/09/2026 | -0.5785% | 274.324900 | 272.742400 | -1.582500 |
| 10/09/2026 | -0.6717% | 276.173800 | 274.324900 | -1.848900 |
| 09/09/2026 | -0.2696% | 276.919300 | 276.173800 | -0.745500 |
| 08/09/2026 | +0.0394% | 276.810100 | 276.919300 | +0.109200 |
| 07/09/2026 | -0.0107% | 276.839600 | 276.810100 | -0.029500 |
| 04/09/2026 | +0.8408% | 274.521700 | 276.839600 | +2.317900 |
| 03/09/2026 | +0.2944% | 273.714700 | 274.521700 | +0.807000 |
| 02/09/2026 | -0.7206% | 275.694200 | 273.714700 | -1.979500 |
| 01/09/2026 | -0.3415% | 276.637300 | 275.694200 | -0.943100 |
| 31/08/2026 | +0.0922% | 276.382400 | 276.637300 | +0.254900 |
| 28/08/2026 | +0.2227% | 275.767600 | 276.382400 | +0.614800 |
| 27/08/2026 | +0.1234% | 275.427600 | 275.767600 | +0.340000 |
| 26/08/2026 | +0.3807% | 274.381000 | 275.427600 | +1.046600 |
| 25/08/2026 | -0.2265% | 275.003100 | 274.381000 | -0.622100 |
| 24/08/2026 | +0.1440% | 274.607400 | 275.003100 | +0.395700 |
| 21/08/2026 | -0.1298% | 274.964000 | 274.607400 | -0.356600 |
| 20/08/2026 | +0.0886% | 274.720500 | 274.964000 | +0.243500 |
| 19/08/2026 | -0.9583% | 277.365800 | 274.720500 | -2.645300 |
| 18/08/2026 | -0.2053% | 277.935800 | 277.365800 | -0.570000 |
| 17/08/2026 | -0.1638% | 278.391300 | 277.935800 | -0.455500 |
| 14/08/2026 | +0.2243% | 277.767500 | 278.391300 | +0.623800 |
| 13/08/2026 | +0.4041% | 276.647400 | 277.767500 | +1.120100 |
| 12/08/2026 | +0.1850% | 276.136100 | 276.647400 | +0.511300 |
| 11/08/2026 | -0.1794% | 276.632000 | 276.136100 | -0.495900 |
| 10/08/2026 | +0.2078% | 276.057700 | 276.632000 | +0.574300 |
| 07/08/2026 | +0.0371% | 275.955300 | 276.057700 | +0.102400 |
| 06/08/2026 | +0.2005% | 275.402700 | 275.955300 | +0.552600 |
| 05/08/2026 | +1.0022% | 272.656300 | 275.402700 | +2.746400 |
| 04/08/2026 | +1.3941% | 268.881600 | 272.656300 | +3.774700 |
| 03/08/2026 | +0.7696% | 266.820300 | 268.881600 | +2.061300 |
| 31/07/2026 | +1.0812% | 263.950900 | 266.820300 | +2.869400 |
| 30/07/2026 | -0.0041% | 263.961700 | 263.950900 | -0.010800 |
| 29/07/2026 | -0.5118% | 265.316200 | 263.961700 | -1.354500 |
| 28/07/2026 | -0.4863% | 266.609600 | 265.316200 | -1.293400 |
| 27/07/2026 | +0.2019% | 266.071800 | 266.609600 | +0.537800 |
| 24/07/2026 | -0.9823% | 268.698200 | 266.071800 | -2.626400 |
| 23/07/2026 | -0.2831% | 269.460000 | 268.698200 | -0.761800 |
| 22/07/2026 | +0.3937% | 268.401100 | 269.460000 | +1.058900 |
| 21/07/2026 | +0.6482% | 266.666900 | 268.401100 | +1.734200 |
| 20/07/2026 | -0.8598% | 268.969500 | 266.666900 | -2.302600 |
| 17/07/2026 | -0.9727% | 271.598400 | 268.969500 | -2.628900 |
| 15/07/2026 | +0.2945% | 270.799600 | 271.598400 | +0.798800 |
| 14/07/2026 | -0.1758% | 271.276200 | 270.799600 | -0.476600 |
| 13/07/2026 | -0.3356% | 272.188100 | 271.276200 | -0.911900 |
| 10/07/2026 | +0.9737% | 269.550600 | 272.188100 | +2.637500 |
| 09/07/2026 | -0.1580% | 269.976800 | 269.550600 | -0.426200 |
| 08/07/2026 | -0.6548% | 271.750400 | 269.976800 | -1.773600 |
| 07/07/2026 | -0.3703% | 272.758500 | 271.750400 | -1.008100 |
| 06/07/2026 | +0.8223% | 270.524800 | 272.758500 | +2.233700 |
| 03/07/2026 | -0.1054% | 270.810100 | 270.524800 | -0.285300 |
| 02/07/2026 | -0.2460% | 271.477100 | 270.810100 | -0.667000 |
| 01/07/2026 | +0.0579% | 271.320000 | 271.477100 | +0.157100 |
| 30/06/2026 | +1.0584% | 268.463400 | 271.320000 | +2.856600 |
| 26/06/2026 | -0.4504% | 269.675300 | 268.463400 | -1.211900 |
| 25/06/2026 | -0.6116% | 271.329800 | 269.675300 | -1.654500 |
| 24/06/2026 | -0.0296% | 271.410100 | 271.329800 | -0.080300 |
| 23/06/2026 | -1.1584% | 274.572400 | 271.410100 | -3.162300 |
| 22/06/2026 | -0.0631% | 274.745700 | 274.572400 | -0.173300 |
| 19/06/2026 | -0.0422% | 274.861800 | 274.745700 | -0.116100 |
| 18/06/2026 | +0.5638% | 273.316600 | 274.861800 | +1.545200 |
| 17/06/2026 | -0.4113% | 274.443200 | 273.316600 | -1.126600 |
| 16/06/2026 | +0.3241% | 273.555200 | 274.443200 | +0.888000 |
| 15/06/2026 | +1.8835% | 268.450900 | 273.555200 | +5.104300 |
| 12/06/2026 | +0.4625% | 267.212200 | 268.450900 | +1.238700 |
| 11/06/2026 | +0.9002% | 264.817500 | 267.212200 | +2.394700 |
| 09/06/2026 | -0.8370% | 270.117300 | 267.865900 | -2.251400 |
| 08/06/2026 | -0.2679% | 270.842000 | 270.117300 | -0.724700 |
| 05/06/2026 | -1.5026% | 274.942500 | 270.842000 | -4.100500 |
| 04/06/2026 | -0.4981% | 276.315500 | 274.942500 | -1.373000 |
| 03/06/2026 | +0.0860% | 276.078100 | 276.315500 | +0.237400 |
| 02/06/2026 | +0.4902% | 274.728100 | 276.078100 | +1.350000 |
| 01/06/2026 | +0.2919% | 273.927400 | 274.728100 | +0.800700 |
| 29/05/2026 | +0.3783% | 272.893000 | 273.927400 | +1.034400 |
| 28/05/2026 | -0.1509% | 273.305000 | 272.893000 | -0.412000 |
| 27/05/2026 | +0.4055% | 272.199100 | 273.305000 | +1.105900 |
| 26/05/2026 | +1.2144% | 268.913400 | 272.199100 | +3.285700 |
| 25/05/2026 | +0.0242% | 268.848300 | 268.913400 | +0.065100 |
| 22/05/2026 | +1.2216% | 265.583900 | 268.848300 | +3.264400 |
Mostrando 1 -
100
de 2680 registros