Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: AEstadísticas del Período
Promedio
0.0729%
Máximo
3.7563%
Mínimo
-1.8351%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.2945% | 270.799600 | 271.598400 | +0.798800 |
| 14/07/2026 | -0.1758% | 271.276200 | 270.799600 | -0.476600 |
| 13/07/2026 | -0.3356% | 272.188100 | 271.276200 | -0.911900 |
| 10/07/2026 | +0.9737% | 269.550600 | 272.188100 | +2.637500 |
| 09/07/2026 | -0.1580% | 269.976800 | 269.550600 | -0.426200 |
| 08/07/2026 | -0.6548% | 271.750400 | 269.976800 | -1.773600 |
| 07/07/2026 | -0.3703% | 272.758500 | 271.750400 | -1.008100 |
| 06/07/2026 | +0.8223% | 270.524800 | 272.758500 | +2.233700 |
| 03/07/2026 | -0.1054% | 270.810100 | 270.524800 | -0.285300 |
| 02/07/2026 | -0.2460% | 271.477100 | 270.810100 | -0.667000 |
| 01/07/2026 | +0.0579% | 271.320000 | 271.477100 | +0.157100 |
| 30/06/2026 | +1.0584% | 268.463400 | 271.320000 | +2.856600 |
| 26/06/2026 | -0.4504% | 269.675300 | 268.463400 | -1.211900 |
| 25/06/2026 | -0.6116% | 271.329800 | 269.675300 | -1.654500 |
| 24/06/2026 | -0.0296% | 271.410100 | 271.329800 | -0.080300 |
| 23/06/2026 | -1.1584% | 274.572400 | 271.410100 | -3.162300 |
| 22/06/2026 | -0.0631% | 274.745700 | 274.572400 | -0.173300 |
| 19/06/2026 | -0.0422% | 274.861800 | 274.745700 | -0.116100 |
| 18/06/2026 | +0.5638% | 273.316600 | 274.861800 | +1.545200 |
| 17/06/2026 | -0.4113% | 274.443200 | 273.316600 | -1.126600 |
| 16/06/2026 | +0.3241% | 273.555200 | 274.443200 | +0.888000 |
| 15/06/2026 | +1.8835% | 268.450900 | 273.555200 | +5.104300 |
| 12/06/2026 | +0.4625% | 267.212200 | 268.450900 | +1.238700 |
| 11/06/2026 | +0.9002% | 264.817500 | 267.212200 | +2.394700 |
| 09/06/2026 | -0.8370% | 270.117300 | 267.865900 | -2.251400 |
| 08/06/2026 | -0.2679% | 270.842000 | 270.117300 | -0.724700 |
| 05/06/2026 | -1.5026% | 274.942500 | 270.842000 | -4.100500 |
| 04/06/2026 | -0.4981% | 276.315500 | 274.942500 | -1.373000 |
| 03/06/2026 | +0.0860% | 276.078100 | 276.315500 | +0.237400 |
| 02/06/2026 | +0.4902% | 274.728100 | 276.078100 | +1.350000 |
| 01/06/2026 | +0.2919% | 273.927400 | 274.728100 | +0.800700 |
| 29/05/2026 | +0.3783% | 272.893000 | 273.927400 | +1.034400 |
| 28/05/2026 | -0.1509% | 273.305000 | 272.893000 | -0.412000 |
| 27/05/2026 | +0.4055% | 272.199100 | 273.305000 | +1.105900 |
| 26/05/2026 | +1.2144% | 268.913400 | 272.199100 | +3.285700 |
| 25/05/2026 | +0.0242% | 268.848300 | 268.913400 | +0.065100 |
| 22/05/2026 | +1.2216% | 265.583900 | 268.848300 | +3.264400 |
| 20/05/2026 | +0.2296% | 264.974900 | 265.583900 | +0.609000 |
| 19/05/2026 | -0.5479% | 266.430600 | 264.974900 | -1.455700 |
| 18/05/2026 | -0.6545% | 268.180000 | 266.430600 | -1.749400 |
| 15/05/2026 | -0.6664% | 269.973000 | 268.180000 | -1.793000 |
| 14/05/2026 | +0.3516% | 269.025400 | 269.973000 | +0.947600 |
| 13/05/2026 | -0.0256% | 269.094300 | 269.025400 | -0.068900 |
| 12/05/2026 | -0.5202% | 270.497900 | 269.094300 | -1.403600 |
| 11/05/2026 | +0.1764% | 270.021100 | 270.497900 | +0.476800 |
| 08/05/2026 | +0.2457% | 269.358400 | 270.021100 | +0.662700 |
| 07/05/2026 | +0.3956% | 268.294900 | 269.358400 | +1.063500 |
| 06/05/2026 | +1.3712% | 264.641200 | 268.294900 | +3.653700 |
| 05/05/2026 | +0.7586% | 262.641300 | 264.641200 | +1.999900 |
| 04/05/2026 | +0.3428% | 261.742400 | 262.641300 | +0.898900 |
| 30/04/2026 | +0.4819% | 260.484000 | 261.742400 | +1.258400 |
| 29/04/2026 | -0.3720% | 261.454800 | 260.484000 | -0.970800 |
| 28/04/2026 | -0.3942% | 262.487500 | 261.454800 | -1.032700 |
| 27/04/2026 | +0.2797% | 261.754300 | 262.487500 | +0.733200 |
| 24/04/2026 | +0.1681% | 261.314600 | 261.754300 | +0.439700 |
| 23/04/2026 | -0.1522% | 261.712600 | 261.314600 | -0.398000 |
| 22/04/2026 | +0.0092% | 261.688400 | 261.712600 | +0.024200 |
| 21/04/2026 | -0.3199% | 262.527000 | 261.688400 | -0.838600 |
| 20/04/2026 | +1.3683% | 258.959200 | 262.527000 | +3.567800 |
| 17/04/2026 | +0.6691% | 259.688000 | 261.431400 | +1.743400 |
| 16/04/2026 | +0.2810% | 258.959200 | 259.688000 | +0.728800 |
| 15/04/2026 | +0.6528% | 257.274200 | 258.959200 | +1.685000 |
| 14/04/2026 | +1.4417% | 253.591700 | 257.274200 | +3.682500 |
| 10/04/2026 | +0.3629% | 252.673200 | 253.591700 | +0.918500 |
| 09/04/2026 | +3.7563% | 243.358000 | 252.673200 | +9.315200 |
| 07/04/2026 | +0.3869% | 242.418300 | 243.358000 | +0.939700 |
| 06/04/2026 | +0.0848% | 242.212800 | 242.418300 | +0.205500 |
| 02/04/2026 | +0.1047% | 241.959300 | 242.212800 | +0.253500 |
| 01/04/2026 | +1.9325% | 237.328300 | 241.959300 | +4.631000 |
| 31/03/2026 | +1.3460% | 234.155200 | 237.328300 | +3.173100 |
| 30/03/2026 | -1.1318% | 236.820500 | 234.155200 | -2.665300 |
| 27/03/2026 | -1.4624% | 240.309200 | 236.820500 | -3.488700 |
| 26/03/2026 | -1.0239% | 242.782400 | 240.309200 | -2.473200 |
| 25/03/2026 | +0.6750% | 241.149200 | 242.782400 | +1.633200 |
| 24/03/2026 | +0.2111% | 240.640600 | 241.149200 | +0.508600 |
| 23/03/2026 | +0.1888% | 240.186700 | 240.640600 | +0.453900 |
| 20/03/2026 | -1.2308% | 243.161100 | 240.186700 | -2.974400 |
| 19/03/2026 | -0.9207% | 245.410300 | 243.161100 | -2.249200 |
| 18/03/2026 | -0.3817% | 246.348900 | 245.410300 | -0.938600 |
| 17/03/2026 | +0.5333% | 245.038700 | 246.348900 | +1.310200 |
| 16/03/2026 | +0.4020% | 244.055700 | 245.038700 | +0.983000 |
| 13/03/2026 | -1.1062% | 246.770500 | 244.055700 | -2.714800 |
| 12/03/2026 | -1.2115% | 249.778200 | 246.770500 | -3.007700 |
| 10/03/2026 | +0.8628% | 247.632300 | 249.778200 | +2.145900 |
| 09/03/2026 | -0.4780% | 248.818700 | 247.632300 | -1.186400 |
| 06/03/2026 | -1.3377% | 252.169600 | 248.818700 | -3.350900 |
| 05/03/2026 | -0.2651% | 252.839100 | 252.169600 | -0.669500 |
| 04/03/2026 | +0.0923% | 252.605900 | 252.839100 | +0.233200 |
| 03/03/2026 | -1.8351% | 257.284300 | 252.605900 | -4.678400 |
| 02/03/2026 | -0.6665% | 259.004700 | 257.284300 | -1.720400 |
| 27/02/2026 | -0.4188% | 260.091600 | 259.004700 | -1.086900 |
| 26/02/2026 | +0.0960% | 259.842100 | 260.091600 | +0.249500 |
| 25/02/2026 | +0.8282% | 257.698900 | 259.842100 | +2.143200 |
| 24/02/2026 | +0.1087% | 257.418900 | 257.698900 | +0.280000 |
| 23/02/2026 | -0.3380% | 258.290400 | 257.418900 | -0.871500 |
| 20/02/2026 | +0.4163% | 257.217400 | 258.290400 | +1.073000 |
| 19/02/2026 | +0.0702% | 257.036800 | 257.217400 | +0.180600 |
| 18/02/2026 | +0.4854% | 255.792200 | 257.036800 | +1.244600 |
| 17/02/2026 | -0.0054% | 255.806000 | 255.792200 | -0.013800 |
| 13/02/2026 | -0.7986% | 257.857100 | 255.806000 | -2.051100 |
Mostrando 1 -
100
de 2617 registros