Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
-0.0057%
Máximo
1.7375%
Mínimo
-5.2921%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/09/2016 -0.6596% 144.933900 143.981100 -0.952800
15/09/2016 +0.8318% 143.733300 144.933900 +1.200600
14/09/2016 +0.0499% 143.661600 143.733300 +0.071700
13/09/2016 -1.8232% 146.304800 143.661600 -2.643200
12/09/2016 +0.8806% 145.022100 146.304800 +1.282700
09/09/2016 -2.1779% 148.215200 145.022100 -3.193100
08/09/2016 -0.2229% 148.545900 148.215200 -0.330700
07/09/2016 -0.0067% 148.555900 148.545900 -0.010000
06/09/2016 +0.5390% 147.757400 148.555900 +0.798500
05/09/2016 +0.0999% 147.609900 147.757400 +0.147500
02/09/2016 +0.6293% 146.683900 147.609900 +0.926000
01/09/2016 +0.1946% 146.398800 146.683900 +0.285100
31/08/2016 -0.1807% 146.663600 146.398800 -0.264800
30/08/2016 -0.2814% 147.076900 146.663600 -0.413300
29/08/2016 +0.3807% 146.518100 147.076900 +0.558800
26/08/2016 -0.4861% 147.232000 146.518100 -0.713900
25/08/2016 -0.1277% 147.420200 147.232000 -0.188200
24/08/2016 -0.3369% 147.917700 147.420200 -0.497500
23/08/2016 +0.2585% 147.535900 147.917700 +0.381800
22/08/2016 -0.0509% 147.611000 147.535900 -0.075100
19/08/2016 -0.2232% 147.940900 147.611000 -0.329900
18/08/2016 +0.2177% 147.619200 147.940900 +0.321700
17/08/2016 -0.0267% 147.658600 147.619200 -0.039400
16/08/2016 -0.1234% 147.840900 147.658600 -0.182300
12/08/2016 -0.0208% 147.871700 147.840900 -0.030800
11/08/2016 +0.3883% 147.298600 147.871700 +0.573100
10/08/2016 +0.1898% 147.019300 147.298600 +0.279300
09/08/2016 +0.2950% 146.586200 147.019300 +0.433100
08/08/2016 +0.1583% 146.354400 146.586200 +0.231800
05/08/2016 +0.4667% 145.673000 146.354400 +0.681400
04/08/2016 +0.2197% 145.353300 145.673000 +0.319700
03/08/2016 -0.3003% 145.790400 145.353300 -0.437100
02/08/2016 -0.4363% 146.427800 145.790400 -0.637400
01/08/2016 -0.2199% 146.750200 146.427800 -0.322400
29/07/2016 +0.4883% 146.035400 146.750200 +0.714800
28/07/2016 +0.1912% 145.756400 146.035400 +0.279000
27/07/2016 +0.0276% 145.716200 145.756400 +0.040200
26/07/2016 +0.1283% 145.529300 145.716200 +0.186900
25/07/2016 -0.1971% 145.816400 145.529300 -0.287100
22/07/2016 +0.2343% 145.475200 145.816400 +0.341200
21/07/2016 -0.2266% 145.805200 145.475200 -0.330000
20/07/2016 +0.4396% 145.165600 145.805200 +0.639600
19/07/2016 -0.3140% 145.622200 145.165600 -0.456600
18/07/2016 +0.1562% 145.394900 145.622200 +0.227300
15/07/2016 -0.2107% 145.701500 145.394900 -0.306600
14/07/2016 +0.4910% 144.987900 145.701500 +0.713600
13/07/2016 +0.1110% 144.827000 144.987900 +0.160900
12/07/2016 +0.8284% 143.632200 144.827000 +1.194800
11/07/2016 +0.8421% 142.427700 143.632200 +1.204500
08/07/2016 +1.2621% 140.641400 142.427700 +1.786300
07/07/2016 -0.2661% 141.016100 140.641400 -0.374700
06/07/2016 +0.0632% 140.927000 141.016100 +0.089100
05/07/2016 -1.0258% 142.380100 140.927000 -1.453100
04/07/2016 +0.0658% 142.286400 142.380100 +0.093700
01/07/2016 +0.3058% 141.851900 142.286400 +0.434500
30/06/2016 +1.3832% 139.903300 141.851900 +1.948600
29/06/2016 +1.7375% 137.493500 139.903300 +2.409800
28/06/2016 -0.3135% 137.925200 137.493500 -0.431700
24/06/2016 -5.2921% 145.420900 137.925200 -7.495700
23/06/2016 +1.6867% 142.988600 145.420900 +2.432300
22/06/2016 -0.2380% 143.329300 142.988600 -0.340700
21/06/2016 +0.5564% 142.534000 143.329300 +0.795300
20/06/2016 +1.2345% 140.785200 142.534000 +1.748800
17/06/2016 -0.0389% 140.840000 140.785200 -0.054800
16/06/2016 +0.1917% 140.570300 140.840000 +0.269700
15/06/2016 +0.2464% 140.224400 140.570300 +0.345900
14/06/2016 -1.0301% 141.676300 140.224400 -1.451900
13/06/2016 -1.1688% 143.341900 141.676300 -1.665600
10/06/2016 -1.4809% 145.480400 143.341900 -2.138500
09/06/2016 -0.5502% 146.283100 145.480400 -0.802700
08/06/2016 +0.3850% 145.721000 146.283100 +0.562100
07/06/2016 +0.3467% 145.216700 145.721000 +0.504300
06/06/2016 +0.3567% 144.699600 145.216700 +0.517100
03/06/2016 +0.3517% 144.191600 144.699600 +0.508000
02/06/2016 +0.0725% 144.087100 144.191600 +0.104500
01/06/2016 +0.0758% 143.977900 144.087100 +0.109200
31/05/2016 -0.1234% 144.155700 143.977900 -0.177800
30/05/2016 +0.0162% 144.132300 144.155700 +0.023400
27/05/2016 +0.1115% 143.971700 144.132300 +0.160600
26/05/2016 +0.2074% 143.673400 143.971700 +0.298300
25/05/2016 +0.8416% 142.469300 143.673400 +1.204100
24/05/2016 +1.0487% 140.983100 142.469300 +1.486200
23/05/2016 -0.1374% 141.177000 140.983100 -0.193900
20/05/2016 +0.5362% 140.422000 141.177000 +0.755000
19/05/2016 -0.3466% 140.909500 140.422000 -0.487500
18/05/2016 -0.2064% 141.200600 140.909500 -0.291100
17/05/2016 -0.7750% 142.299200 141.200600 -1.098600
16/05/2016 +0.9434% 140.963100 142.299200 +1.336100
13/05/2016 -0.9352% 142.287600 140.963100 -1.324500
12/05/2016 -0.0637% 142.378300 142.287600 -0.090700
11/05/2016 -0.6553% 143.314400 142.378300 -0.936100
10/05/2016 +1.1987% 141.606700 143.314400 +1.707700
09/05/2016 -0.0605% 141.692400 141.606700 -0.085700
06/05/2016 +0.2860% 141.287800 141.692400 +0.404600
05/05/2016 -0.1505% 141.500600 141.287800 -0.212800
04/05/2016 -0.7479% 142.562900 141.500600 -1.062300
03/05/2016 -1.0997% 144.139300 142.562900 -1.576400
02/05/2016 +0.7376% 143.080000 144.139300 +1.059300
29/04/2016 -0.3566% 143.591200 143.080000 -0.511200
28/04/2016 -0.8436% 144.807600 143.591200 -1.216400
Mostrando 2501 - 2600 de 2681 registros
Volver al Detalle Ver Historial