Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
0.0593%
Máximo
2.4175%
Mínimo
-2.0520%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.1917% 140.570300 140.840000 +0.269700
15/06/2016 +0.2464% 140.224400 140.570300 +0.345900
14/06/2016 -1.0301% 141.676300 140.224400 -1.451900
13/06/2016 -1.1688% 143.341900 141.676300 -1.665600
10/06/2016 -1.4809% 145.480400 143.341900 -2.138500
09/06/2016 -0.5502% 146.283100 145.480400 -0.802700
08/06/2016 +0.3850% 145.721000 146.283100 +0.562100
07/06/2016 +0.3467% 145.216700 145.721000 +0.504300
06/06/2016 +0.3567% 144.699600 145.216700 +0.517100
03/06/2016 +0.3517% 144.191600 144.699600 +0.508000
02/06/2016 +0.0725% 144.087100 144.191600 +0.104500
01/06/2016 +0.0758% 143.977900 144.087100 +0.109200
31/05/2016 -0.1234% 144.155700 143.977900 -0.177800
30/05/2016 +0.0162% 144.132300 144.155700 +0.023400
27/05/2016 +0.1115% 143.971700 144.132300 +0.160600
26/05/2016 +0.2074% 143.673400 143.971700 +0.298300
25/05/2016 +0.8416% 142.469300 143.673400 +1.204100
24/05/2016 +1.0487% 140.983100 142.469300 +1.486200
23/05/2016 -0.1374% 141.177000 140.983100 -0.193900
20/05/2016 +0.5362% 140.422000 141.177000 +0.755000
19/05/2016 -0.3466% 140.909500 140.422000 -0.487500
18/05/2016 -0.2064% 141.200600 140.909500 -0.291100
17/05/2016 -0.7750% 142.299200 141.200600 -1.098600
16/05/2016 +0.9434% 140.963100 142.299200 +1.336100
13/05/2016 -0.9352% 142.287600 140.963100 -1.324500
12/05/2016 -0.0637% 142.378300 142.287600 -0.090700
11/05/2016 -0.6553% 143.314400 142.378300 -0.936100
10/05/2016 +1.1987% 141.606700 143.314400 +1.707700
09/05/2016 -0.0605% 141.692400 141.606700 -0.085700
06/05/2016 +0.2860% 141.287800 141.692400 +0.404600
05/05/2016 -0.1505% 141.500600 141.287800 -0.212800
04/05/2016 -0.7479% 142.562900 141.500600 -1.062300
03/05/2016 -1.0997% 144.139300 142.562900 -1.576400
02/05/2016 +0.7376% 143.080000 144.139300 +1.059300
29/04/2016 -0.3566% 143.591200 143.080000 -0.511200
28/04/2016 -0.8436% 144.807600 143.591200 -1.216400
27/04/2016 +0.2437% 144.455200 144.807600 +0.352400
26/04/2016 +0.1930% 144.176700 144.455200 +0.278500
25/04/2016 -0.2274% 144.505000 144.176700 -0.328300
22/04/2016 -0.0127% 144.523300 144.505000 -0.018300
21/04/2016 -0.6392% 145.450100 144.523300 -0.926800
20/04/2016 +0.0351% 145.399000 145.450100 +0.051100
19/04/2016 +0.7535% 144.307500 145.399000 +1.091500
18/04/2016 +0.6184% 143.417900 144.307500 +0.889600
15/04/2016 -0.0673% 143.514400 143.417900 -0.096500
14/04/2016 +0.1513% 143.297400 143.514400 +0.217000
13/04/2016 +0.8940% 142.022000 143.297400 +1.275400
12/04/2016 +0.9990% 140.610200 142.022000 +1.411800
11/04/2016 -0.1029% 140.754900 140.610200 -0.144700
08/04/2016 +0.7281% 139.733800 140.754900 +1.021100
07/04/2016 -1.1347% 141.328400 139.733800 -1.594600
06/04/2016 +0.9619% 139.975500 141.328400 +1.352900
05/04/2016 -1.2048% 141.672100 139.975500 -1.696600
04/04/2016 -0.4011% 142.241500 141.672100 -0.569400
01/04/2016 -0.0590% 142.325400 142.241500 -0.083900
31/03/2016 -0.2848% 142.731300 142.325400 -0.405900
30/03/2016 +0.5354% 141.969200 142.731300 +0.762100
29/03/2016 +0.9818% 140.582100 141.969200 +1.387100
28/03/2016 +0.2665% 140.208000 140.582100 +0.374100
24/03/2016 -0.1883% 140.472300 140.208000 -0.264300
23/03/2016 -0.8561% 141.680100 140.472300 -1.207800
22/03/2016 -0.1208% 141.851300 141.680100 -0.171200
21/03/2016 -0.0184% 141.877400 141.851300 -0.026100
18/03/2016 +0.2120% 141.576900 141.877400 +0.300500
17/03/2016 +0.8204% 140.420100 141.576900 +1.156800
16/03/2016 +0.6476% 139.513700 140.420100 +0.906400
15/03/2016 -0.6552% 140.430800 139.513700 -0.917100
14/03/2016 -0.0551% 140.508200 140.430800 -0.077400
11/03/2016 +1.7042% 138.134000 140.508200 +2.374200
10/03/2016 +0.0999% 137.996100 138.134000 +0.137900
09/03/2016 +0.3592% 137.501300 137.996100 +0.494800
08/03/2016 -1.0397% 138.938400 137.501300 -1.437100
07/03/2016 +0.0676% 138.844500 138.938400 +0.093900
04/03/2016 +0.4850% 138.172700 138.844500 +0.671800
03/03/2016 +0.5743% 137.381500 138.172700 +0.791200
02/03/2016 +0.4468% 136.769000 137.381500 +0.612500
01/03/2016 +2.4175% 133.502200 136.769000 +3.266800
29/02/2016 -0.7656% 134.528200 133.502200 -1.026000
26/02/2016 -0.2308% 134.839100 134.528200 -0.310900
25/02/2016 +1.2273% 133.194300 134.839100 +1.644800
24/02/2016 +0.1755% 132.960700 133.194300 +0.233600
23/02/2016 -1.3745% 134.800900 132.960700 -1.840200
22/02/2016 +1.2317% 133.150800 134.800900 +1.650100
19/02/2016 -0.1806% 133.391500 133.150800 -0.240700
18/02/2016 -0.3395% 133.845100 133.391500 -0.453600
17/02/2016 +1.6522% 131.651900 133.845100 +2.193200
16/02/2016 +1.8147% 129.284300 131.651900 +2.367600
15/02/2016 -0.0454% 129.343000 129.284300 -0.058700
12/02/2016 +1.7067% 127.154200 129.343000 +2.188800
11/02/2016 -1.3351% 128.863200 127.154200 -1.709000
10/02/2016 -0.1090% 129.003700 128.863200 -0.140500
09/02/2016 -0.5784% 129.752000 129.003700 -0.748300
08/02/2016 -1.6472% 131.907000 129.752000 -2.155000
05/02/2016 -1.6984% 134.166400 131.907000 -2.259400
04/02/2016 +0.0998% 134.032600 134.166400 +0.133800
03/02/2016 +0.5676% 133.274000 134.032600 +0.758600
02/02/2016 -2.0520% 136.037100 133.274000 -2.763100
01/02/2016 -0.1178% 136.197500 136.037100 -0.160400
29/01/2016 +2.1583% 133.289500 136.197500 +2.908000
28/01/2016 +0.4243% 132.725200 133.289500 +0.564300
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial