Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
0.0384%
Máximo
1.3777%
Mínimo
-1.0487%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2017 +0.4076% 149.997500 150.610100 +0.612600
09/02/2017 +0.4129% 149.379400 149.997500 +0.618100
08/02/2017 +0.2038% 149.075300 149.379400 +0.304100
07/02/2017 -0.1653% 149.321900 149.075300 -0.246600
06/02/2017 -0.3627% 149.864400 149.321900 -0.542500
03/02/2017 +0.5283% 149.074700 149.864400 +0.789700
02/02/2017 +0.2406% 148.716400 149.074700 +0.358300
01/02/2017 -0.0820% 148.838400 148.716400 -0.122000
31/01/2017 +0.1164% 148.665300 148.838400 +0.173100
30/01/2017 -0.5545% 149.491900 148.665300 -0.826600
27/01/2017 -0.1420% 149.704400 149.491900 -0.212500
26/01/2017 -0.1054% 149.862200 149.704400 -0.157800
25/01/2017 +0.7155% 148.793700 149.862200 +1.068500
24/01/2017 +0.5184% 148.024300 148.793700 +0.769400
23/01/2017 -0.0879% 148.154400 148.024300 -0.130100
20/01/2017 +0.4237% 147.528000 148.154400 +0.626400
19/01/2017 -0.3544% 148.051700 147.528000 -0.523700
18/01/2017 -0.0853% 148.178000 148.051700 -0.126300
17/01/2017 -0.2113% 148.491500 148.178000 -0.313500
16/01/2017 +0.0296% 148.447500 148.491500 +0.044000
13/01/2017 +0.1569% 148.214800 148.447500 +0.232700
12/01/2017 -0.0393% 148.273000 148.214800 -0.058200
11/01/2017 +0.4517% 147.604700 148.273000 +0.668300
10/01/2017 -0.0754% 147.716100 147.604700 -0.111400
09/01/2017 -0.2685% 148.113200 147.716100 -0.397100
06/01/2017 +0.0553% 148.031300 148.113200 +0.081900
05/01/2017 +0.2572% 147.651100 148.031300 +0.380200
04/01/2017 +0.8826% 146.353700 147.651100 +1.297400
03/01/2017 +0.4582% 145.684700 146.353700 +0.669000
30/12/2016 -0.1067% 145.840200 145.684700 -0.155500
29/12/2016 +0.2085% 145.536500 145.840200 +0.303700
28/12/2016 -0.6212% 146.443400 145.536500 -0.906900
27/12/2016 +0.1287% 146.255000 146.443400 +0.188400
26/12/2016 -0.0334% 146.303800 146.255000 -0.048800
23/12/2016 +0.1955% 146.018100 146.303800 +0.285700
22/12/2016 -0.1871% 146.291600 146.018100 -0.273500
21/12/2016 -0.0825% 146.412300 146.291600 -0.120700
20/12/2016 -0.0036% 146.417600 146.412300 -0.005300
19/12/2016 +0.1459% 146.204200 146.417600 +0.213400
16/12/2016 +0.0282% 146.163000 146.204200 +0.041200
15/12/2016 -0.1778% 146.423100 146.163000 -0.260100
14/12/2016 -0.9074% 147.757800 146.423100 -1.334700
13/12/2016 +0.5841% 146.897300 147.757800 +0.860500
12/12/2016 +0.0271% 146.857500 146.897300 +0.039800
09/12/2016 +0.6051% 145.971500 146.857500 +0.886000
07/12/2016 +1.1993% 144.231300 145.971500 +1.740200
06/12/2016 +0.4142% 143.635100 144.231300 +0.596200
05/12/2016 +0.5067% 142.909100 143.635100 +0.726000
02/12/2016 +0.0914% 142.778500 142.909100 +0.130600
01/12/2016 -0.3857% 143.330200 142.778500 -0.551700
30/11/2016 -0.3399% 143.818200 143.330200 -0.488000
29/11/2016 +0.2411% 143.471900 143.818200 +0.346300
28/11/2016 -0.2982% 143.900300 143.471900 -0.428400
25/11/2016 +0.3383% 143.414300 143.900300 +0.486000
24/11/2016 -0.0446% 143.478300 143.414300 -0.064000
23/11/2016 -0.1078% 143.633000 143.478300 -0.154700
22/11/2016 +0.2572% 143.264000 143.633000 +0.369000
21/11/2016 +0.6712% 142.305700 143.264000 +0.958300
18/11/2016 -0.4074% 142.886600 142.305700 -0.580900
17/11/2016 +0.4348% 142.266700 142.886600 +0.619900
16/11/2016 -0.2705% 142.652100 142.266700 -0.385400
15/11/2016 +0.5817% 141.824700 142.652100 +0.827400
14/11/2016 -0.3225% 142.282800 141.824700 -0.458100
11/11/2016 -0.4263% 142.890600 142.282800 -0.607800
10/11/2016 -0.0745% 142.997100 142.890600 -0.106500
09/11/2016 +0.2769% 142.601700 142.997100 +0.395400
08/11/2016 +0.4884% 141.906900 142.601700 +0.694800
07/11/2016 +1.3777% 139.965300 141.906900 +1.941600
04/11/2016 -0.3588% 140.468400 139.965300 -0.503100
03/11/2016 -0.3907% 141.018300 140.468400 -0.549900
02/11/2016 -1.0487% 142.504900 141.018300 -1.486600
28/10/2016 -0.0892% 142.632100 142.504900 -0.127200
27/10/2016 -0.3457% 143.126000 142.632100 -0.493900
26/10/2016 -0.3568% 143.637600 143.126000 -0.511600
25/10/2016 -0.2330% 143.972700 143.637600 -0.335100
24/10/2016 +0.1917% 143.696900 143.972700 +0.275800
21/10/2016 -0.1670% 143.937100 143.696900 -0.240200
20/10/2016 -0.1077% 144.092200 143.937100 -0.155100
19/10/2016 +0.3371% 143.607300 144.092200 +0.484900
18/10/2016 +0.5456% 142.825900 143.607300 +0.781400
17/10/2016 -0.1450% 143.033200 142.825900 -0.207300
14/10/2016 -0.0667% 143.128700 143.033200 -0.095500
13/10/2016 -0.2407% 143.473600 143.128700 -0.344900
12/10/2016 +0.0338% 143.425100 143.473600 +0.048500
11/10/2016 -1.0013% 144.868500 143.425100 -1.443400
07/10/2016 -0.4346% 145.499400 144.868500 -0.630900
06/10/2016 -0.2715% 145.895000 145.499400 -0.395600
05/10/2016 +0.3970% 145.316900 145.895000 +0.578100
04/10/2016 -0.4642% 145.993100 145.316900 -0.676200
03/10/2016 -0.3086% 146.444400 145.993100 -0.451300
30/09/2016 +0.5389% 145.657400 146.444400 +0.787000
29/09/2016 -0.8009% 146.828600 145.657400 -1.171200
28/09/2016 +0.5422% 146.034700 146.828600 +0.793900
27/09/2016 +0.3499% 145.524600 146.034700 +0.510100
26/09/2016 -0.8953% 146.833300 145.524600 -1.308700
23/09/2016 -0.4776% 147.536300 146.833300 -0.703000
22/09/2016 +0.7689% 146.406300 147.536300 +1.130000
21/09/2016 +1.2753% 144.551100 146.406300 +1.855200
20/09/2016 +0.3951% 143.981100 144.551100 +0.570000
16/09/2016 -0.6596% 144.933900 143.981100 -0.952800
Mostrando 2401 - 2500 de 2680 registros
Volver al Detalle Ver Historial