Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
0.0428%
Máximo
1.7375%
Mínimo
-5.2921%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2016 +0.3883% 147.298600 147.871700 +0.573100
10/08/2016 +0.1898% 147.019300 147.298600 +0.279300
09/08/2016 +0.2950% 146.586200 147.019300 +0.433100
08/08/2016 +0.1583% 146.354400 146.586200 +0.231800
05/08/2016 +0.4667% 145.673000 146.354400 +0.681400
04/08/2016 +0.2197% 145.353300 145.673000 +0.319700
03/08/2016 -0.3003% 145.790400 145.353300 -0.437100
02/08/2016 -0.4363% 146.427800 145.790400 -0.637400
01/08/2016 -0.2199% 146.750200 146.427800 -0.322400
29/07/2016 +0.4883% 146.035400 146.750200 +0.714800
28/07/2016 +0.1912% 145.756400 146.035400 +0.279000
27/07/2016 +0.0276% 145.716200 145.756400 +0.040200
26/07/2016 +0.1283% 145.529300 145.716200 +0.186900
25/07/2016 -0.1971% 145.816400 145.529300 -0.287100
22/07/2016 +0.2343% 145.475200 145.816400 +0.341200
21/07/2016 -0.2266% 145.805200 145.475200 -0.330000
20/07/2016 +0.4396% 145.165600 145.805200 +0.639600
19/07/2016 -0.3140% 145.622200 145.165600 -0.456600
18/07/2016 +0.1562% 145.394900 145.622200 +0.227300
15/07/2016 -0.2107% 145.701500 145.394900 -0.306600
14/07/2016 +0.4910% 144.987900 145.701500 +0.713600
13/07/2016 +0.1110% 144.827000 144.987900 +0.160900
12/07/2016 +0.8284% 143.632200 144.827000 +1.194800
11/07/2016 +0.8421% 142.427700 143.632200 +1.204500
08/07/2016 +1.2621% 140.641400 142.427700 +1.786300
07/07/2016 -0.2661% 141.016100 140.641400 -0.374700
06/07/2016 +0.0632% 140.927000 141.016100 +0.089100
05/07/2016 -1.0258% 142.380100 140.927000 -1.453100
04/07/2016 +0.0658% 142.286400 142.380100 +0.093700
01/07/2016 +0.3058% 141.851900 142.286400 +0.434500
30/06/2016 +1.3832% 139.903300 141.851900 +1.948600
29/06/2016 +1.7375% 137.493500 139.903300 +2.409800
28/06/2016 -0.3135% 137.925200 137.493500 -0.431700
24/06/2016 -5.2921% 145.420900 137.925200 -7.495700
23/06/2016 +1.6867% 142.988600 145.420900 +2.432300
22/06/2016 -0.2380% 143.329300 142.988600 -0.340700
21/06/2016 +0.5564% 142.534000 143.329300 +0.795300
20/06/2016 +1.2345% 140.785200 142.534000 +1.748800
17/06/2016 -0.0389% 140.840000 140.785200 -0.054800
16/06/2016 +0.1917% 140.570300 140.840000 +0.269700
15/06/2016 +0.2464% 140.224400 140.570300 +0.345900
14/06/2016 -1.0301% 141.676300 140.224400 -1.451900
13/06/2016 -1.1688% 143.341900 141.676300 -1.665600
10/06/2016 -1.4809% 145.480400 143.341900 -2.138500
09/06/2016 -0.5502% 146.283100 145.480400 -0.802700
08/06/2016 +0.3850% 145.721000 146.283100 +0.562100
07/06/2016 +0.3467% 145.216700 145.721000 +0.504300
06/06/2016 +0.3567% 144.699600 145.216700 +0.517100
03/06/2016 +0.3517% 144.191600 144.699600 +0.508000
02/06/2016 +0.0725% 144.087100 144.191600 +0.104500
01/06/2016 +0.0758% 143.977900 144.087100 +0.109200
31/05/2016 -0.1234% 144.155700 143.977900 -0.177800
30/05/2016 +0.0162% 144.132300 144.155700 +0.023400
27/05/2016 +0.1115% 143.971700 144.132300 +0.160600
26/05/2016 +0.2074% 143.673400 143.971700 +0.298300
25/05/2016 +0.8416% 142.469300 143.673400 +1.204100
24/05/2016 +1.0487% 140.983100 142.469300 +1.486200
23/05/2016 -0.1374% 141.177000 140.983100 -0.193900
20/05/2016 +0.5362% 140.422000 141.177000 +0.755000
19/05/2016 -0.3466% 140.909500 140.422000 -0.487500
18/05/2016 -0.2064% 141.200600 140.909500 -0.291100
17/05/2016 -0.7750% 142.299200 141.200600 -1.098600
16/05/2016 +0.9434% 140.963100 142.299200 +1.336100
13/05/2016 -0.9352% 142.287600 140.963100 -1.324500
12/05/2016 -0.0637% 142.378300 142.287600 -0.090700
11/05/2016 -0.6553% 143.314400 142.378300 -0.936100
10/05/2016 +1.1987% 141.606700 143.314400 +1.707700
09/05/2016 -0.0605% 141.692400 141.606700 -0.085700
06/05/2016 +0.2860% 141.287800 141.692400 +0.404600
05/05/2016 -0.1505% 141.500600 141.287800 -0.212800
04/05/2016 -0.7479% 142.562900 141.500600 -1.062300
03/05/2016 -1.0997% 144.139300 142.562900 -1.576400
02/05/2016 +0.7376% 143.080000 144.139300 +1.059300
29/04/2016 -0.3566% 143.591200 143.080000 -0.511200
28/04/2016 -0.8436% 144.807600 143.591200 -1.216400
27/04/2016 +0.2437% 144.455200 144.807600 +0.352400
26/04/2016 +0.1930% 144.176700 144.455200 +0.278500
25/04/2016 -0.2274% 144.505000 144.176700 -0.328300
22/04/2016 -0.0127% 144.523300 144.505000 -0.018300
21/04/2016 -0.6392% 145.450100 144.523300 -0.926800
20/04/2016 +0.0351% 145.399000 145.450100 +0.051100
19/04/2016 +0.7535% 144.307500 145.399000 +1.091500
18/04/2016 +0.6184% 143.417900 144.307500 +0.889600
15/04/2016 -0.0673% 143.514400 143.417900 -0.096500
14/04/2016 +0.1513% 143.297400 143.514400 +0.217000
13/04/2016 +0.8940% 142.022000 143.297400 +1.275400
12/04/2016 +0.9990% 140.610200 142.022000 +1.411800
11/04/2016 -0.1029% 140.754900 140.610200 -0.144700
08/04/2016 +0.7281% 139.733800 140.754900 +1.021100
07/04/2016 -1.1347% 141.328400 139.733800 -1.594600
06/04/2016 +0.9619% 139.975500 141.328400 +1.352900
05/04/2016 -1.2048% 141.672100 139.975500 -1.696600
04/04/2016 -0.4011% 142.241500 141.672100 -0.569400
01/04/2016 -0.0590% 142.325400 142.241500 -0.083900
31/03/2016 -0.2848% 142.731300 142.325400 -0.405900
30/03/2016 +0.5354% 141.969200 142.731300 +0.762100
29/03/2016 +0.9818% 140.582100 141.969200 +1.387100
28/03/2016 +0.2665% 140.208000 140.582100 +0.374100
24/03/2016 -0.1883% 140.472300 140.208000 -0.264300
23/03/2016 -0.8561% 141.680100 140.472300 -1.207800
Mostrando 2401 - 2500 de 2556 registros
Volver al Detalle Ver Historial