Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
0.0102%
Máximo
1.7375%
Mínimo
-5.2921%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -0.4263% 142.890600 142.282800 -0.607800
10/11/2016 -0.0745% 142.997100 142.890600 -0.106500
09/11/2016 +0.2769% 142.601700 142.997100 +0.395400
08/11/2016 +0.4884% 141.906900 142.601700 +0.694800
07/11/2016 +1.3777% 139.965300 141.906900 +1.941600
04/11/2016 -0.3588% 140.468400 139.965300 -0.503100
03/11/2016 -0.3907% 141.018300 140.468400 -0.549900
02/11/2016 -1.0487% 142.504900 141.018300 -1.486600
28/10/2016 -0.0892% 142.632100 142.504900 -0.127200
27/10/2016 -0.3457% 143.126000 142.632100 -0.493900
26/10/2016 -0.3568% 143.637600 143.126000 -0.511600
25/10/2016 -0.2330% 143.972700 143.637600 -0.335100
24/10/2016 +0.1917% 143.696900 143.972700 +0.275800
21/10/2016 -0.1670% 143.937100 143.696900 -0.240200
20/10/2016 -0.1077% 144.092200 143.937100 -0.155100
19/10/2016 +0.3371% 143.607300 144.092200 +0.484900
18/10/2016 +0.5456% 142.825900 143.607300 +0.781400
17/10/2016 -0.1450% 143.033200 142.825900 -0.207300
14/10/2016 -0.0667% 143.128700 143.033200 -0.095500
13/10/2016 -0.2407% 143.473600 143.128700 -0.344900
12/10/2016 +0.0338% 143.425100 143.473600 +0.048500
11/10/2016 -1.0013% 144.868500 143.425100 -1.443400
07/10/2016 -0.4346% 145.499400 144.868500 -0.630900
06/10/2016 -0.2715% 145.895000 145.499400 -0.395600
05/10/2016 +0.3970% 145.316900 145.895000 +0.578100
04/10/2016 -0.4642% 145.993100 145.316900 -0.676200
03/10/2016 -0.3086% 146.444400 145.993100 -0.451300
30/09/2016 +0.5389% 145.657400 146.444400 +0.787000
29/09/2016 -0.8009% 146.828600 145.657400 -1.171200
28/09/2016 +0.5422% 146.034700 146.828600 +0.793900
27/09/2016 +0.3499% 145.524600 146.034700 +0.510100
26/09/2016 -0.8953% 146.833300 145.524600 -1.308700
23/09/2016 -0.4776% 147.536300 146.833300 -0.703000
22/09/2016 +0.7689% 146.406300 147.536300 +1.130000
21/09/2016 +1.2753% 144.551100 146.406300 +1.855200
20/09/2016 +0.3951% 143.981100 144.551100 +0.570000
16/09/2016 -0.6596% 144.933900 143.981100 -0.952800
15/09/2016 +0.8318% 143.733300 144.933900 +1.200600
14/09/2016 +0.0499% 143.661600 143.733300 +0.071700
13/09/2016 -1.8232% 146.304800 143.661600 -2.643200
12/09/2016 +0.8806% 145.022100 146.304800 +1.282700
09/09/2016 -2.1779% 148.215200 145.022100 -3.193100
08/09/2016 -0.2229% 148.545900 148.215200 -0.330700
07/09/2016 -0.0067% 148.555900 148.545900 -0.010000
06/09/2016 +0.5390% 147.757400 148.555900 +0.798500
05/09/2016 +0.0999% 147.609900 147.757400 +0.147500
02/09/2016 +0.6293% 146.683900 147.609900 +0.926000
01/09/2016 +0.1946% 146.398800 146.683900 +0.285100
31/08/2016 -0.1807% 146.663600 146.398800 -0.264800
30/08/2016 -0.2814% 147.076900 146.663600 -0.413300
29/08/2016 +0.3807% 146.518100 147.076900 +0.558800
26/08/2016 -0.4861% 147.232000 146.518100 -0.713900
25/08/2016 -0.1277% 147.420200 147.232000 -0.188200
24/08/2016 -0.3369% 147.917700 147.420200 -0.497500
23/08/2016 +0.2585% 147.535900 147.917700 +0.381800
22/08/2016 -0.0509% 147.611000 147.535900 -0.075100
19/08/2016 -0.2232% 147.940900 147.611000 -0.329900
18/08/2016 +0.2177% 147.619200 147.940900 +0.321700
17/08/2016 -0.0267% 147.658600 147.619200 -0.039400
16/08/2016 -0.1234% 147.840900 147.658600 -0.182300
12/08/2016 -0.0208% 147.871700 147.840900 -0.030800
11/08/2016 +0.3883% 147.298600 147.871700 +0.573100
10/08/2016 +0.1898% 147.019300 147.298600 +0.279300
09/08/2016 +0.2950% 146.586200 147.019300 +0.433100
08/08/2016 +0.1583% 146.354400 146.586200 +0.231800
05/08/2016 +0.4667% 145.673000 146.354400 +0.681400
04/08/2016 +0.2197% 145.353300 145.673000 +0.319700
03/08/2016 -0.3003% 145.790400 145.353300 -0.437100
02/08/2016 -0.4363% 146.427800 145.790400 -0.637400
01/08/2016 -0.2199% 146.750200 146.427800 -0.322400
29/07/2016 +0.4883% 146.035400 146.750200 +0.714800
28/07/2016 +0.1912% 145.756400 146.035400 +0.279000
27/07/2016 +0.0276% 145.716200 145.756400 +0.040200
26/07/2016 +0.1283% 145.529300 145.716200 +0.186900
25/07/2016 -0.1971% 145.816400 145.529300 -0.287100
22/07/2016 +0.2343% 145.475200 145.816400 +0.341200
21/07/2016 -0.2266% 145.805200 145.475200 -0.330000
20/07/2016 +0.4396% 145.165600 145.805200 +0.639600
19/07/2016 -0.3140% 145.622200 145.165600 -0.456600
18/07/2016 +0.1562% 145.394900 145.622200 +0.227300
15/07/2016 -0.2107% 145.701500 145.394900 -0.306600
14/07/2016 +0.4910% 144.987900 145.701500 +0.713600
13/07/2016 +0.1110% 144.827000 144.987900 +0.160900
12/07/2016 +0.8284% 143.632200 144.827000 +1.194800
11/07/2016 +0.8421% 142.427700 143.632200 +1.204500
08/07/2016 +1.2621% 140.641400 142.427700 +1.786300
07/07/2016 -0.2661% 141.016100 140.641400 -0.374700
06/07/2016 +0.0632% 140.927000 141.016100 +0.089100
05/07/2016 -1.0258% 142.380100 140.927000 -1.453100
04/07/2016 +0.0658% 142.286400 142.380100 +0.093700
01/07/2016 +0.3058% 141.851900 142.286400 +0.434500
30/06/2016 +1.3832% 139.903300 141.851900 +1.948600
29/06/2016 +1.7375% 137.493500 139.903300 +2.409800
28/06/2016 -0.3135% 137.925200 137.493500 -0.431700
24/06/2016 -5.2921% 145.420900 137.925200 -7.495700
23/06/2016 +1.6867% 142.988600 145.420900 +2.432300
22/06/2016 -0.2380% 143.329300 142.988600 -0.340700
21/06/2016 +0.5564% 142.534000 143.329300 +0.795300
20/06/2016 +1.2345% 140.785200 142.534000 +1.748800
17/06/2016 -0.0389% 140.840000 140.785200 -0.054800
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial