Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: AEstadísticas del Período
Promedio
-0.0011%
Máximo
1.3777%
Mínimo
-2.1779%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2017 | -0.2685% | 148.113200 | 147.716100 | -0.397100 |
| 06/01/2017 | +0.0553% | 148.031300 | 148.113200 | +0.081900 |
| 05/01/2017 | +0.2572% | 147.651100 | 148.031300 | +0.380200 |
| 04/01/2017 | +0.8826% | 146.353700 | 147.651100 | +1.297400 |
| 03/01/2017 | +0.4582% | 145.684700 | 146.353700 | +0.669000 |
| 30/12/2016 | -0.1067% | 145.840200 | 145.684700 | -0.155500 |
| 29/12/2016 | +0.2085% | 145.536500 | 145.840200 | +0.303700 |
| 28/12/2016 | -0.6212% | 146.443400 | 145.536500 | -0.906900 |
| 27/12/2016 | +0.1287% | 146.255000 | 146.443400 | +0.188400 |
| 26/12/2016 | -0.0334% | 146.303800 | 146.255000 | -0.048800 |
| 23/12/2016 | +0.1955% | 146.018100 | 146.303800 | +0.285700 |
| 22/12/2016 | -0.1871% | 146.291600 | 146.018100 | -0.273500 |
| 21/12/2016 | -0.0825% | 146.412300 | 146.291600 | -0.120700 |
| 20/12/2016 | -0.0036% | 146.417600 | 146.412300 | -0.005300 |
| 19/12/2016 | +0.1459% | 146.204200 | 146.417600 | +0.213400 |
| 16/12/2016 | +0.0282% | 146.163000 | 146.204200 | +0.041200 |
| 15/12/2016 | -0.1778% | 146.423100 | 146.163000 | -0.260100 |
| 14/12/2016 | -0.9074% | 147.757800 | 146.423100 | -1.334700 |
| 13/12/2016 | +0.5841% | 146.897300 | 147.757800 | +0.860500 |
| 12/12/2016 | +0.0271% | 146.857500 | 146.897300 | +0.039800 |
| 09/12/2016 | +0.6051% | 145.971500 | 146.857500 | +0.886000 |
| 07/12/2016 | +1.1993% | 144.231300 | 145.971500 | +1.740200 |
| 06/12/2016 | +0.4142% | 143.635100 | 144.231300 | +0.596200 |
| 05/12/2016 | +0.5067% | 142.909100 | 143.635100 | +0.726000 |
| 02/12/2016 | +0.0914% | 142.778500 | 142.909100 | +0.130600 |
| 01/12/2016 | -0.3857% | 143.330200 | 142.778500 | -0.551700 |
| 30/11/2016 | -0.3399% | 143.818200 | 143.330200 | -0.488000 |
| 29/11/2016 | +0.2411% | 143.471900 | 143.818200 | +0.346300 |
| 28/11/2016 | -0.2982% | 143.900300 | 143.471900 | -0.428400 |
| 25/11/2016 | +0.3383% | 143.414300 | 143.900300 | +0.486000 |
| 24/11/2016 | -0.0446% | 143.478300 | 143.414300 | -0.064000 |
| 23/11/2016 | -0.1078% | 143.633000 | 143.478300 | -0.154700 |
| 22/11/2016 | +0.2572% | 143.264000 | 143.633000 | +0.369000 |
| 21/11/2016 | +0.6712% | 142.305700 | 143.264000 | +0.958300 |
| 18/11/2016 | -0.4074% | 142.886600 | 142.305700 | -0.580900 |
| 17/11/2016 | +0.4348% | 142.266700 | 142.886600 | +0.619900 |
| 16/11/2016 | -0.2705% | 142.652100 | 142.266700 | -0.385400 |
| 15/11/2016 | +0.5817% | 141.824700 | 142.652100 | +0.827400 |
| 14/11/2016 | -0.3225% | 142.282800 | 141.824700 | -0.458100 |
| 11/11/2016 | -0.4263% | 142.890600 | 142.282800 | -0.607800 |
| 10/11/2016 | -0.0745% | 142.997100 | 142.890600 | -0.106500 |
| 09/11/2016 | +0.2769% | 142.601700 | 142.997100 | +0.395400 |
| 08/11/2016 | +0.4884% | 141.906900 | 142.601700 | +0.694800 |
| 07/11/2016 | +1.3777% | 139.965300 | 141.906900 | +1.941600 |
| 04/11/2016 | -0.3588% | 140.468400 | 139.965300 | -0.503100 |
| 03/11/2016 | -0.3907% | 141.018300 | 140.468400 | -0.549900 |
| 02/11/2016 | -1.0487% | 142.504900 | 141.018300 | -1.486600 |
| 28/10/2016 | -0.0892% | 142.632100 | 142.504900 | -0.127200 |
| 27/10/2016 | -0.3457% | 143.126000 | 142.632100 | -0.493900 |
| 26/10/2016 | -0.3568% | 143.637600 | 143.126000 | -0.511600 |
| 25/10/2016 | -0.2330% | 143.972700 | 143.637600 | -0.335100 |
| 24/10/2016 | +0.1917% | 143.696900 | 143.972700 | +0.275800 |
| 21/10/2016 | -0.1670% | 143.937100 | 143.696900 | -0.240200 |
| 20/10/2016 | -0.1077% | 144.092200 | 143.937100 | -0.155100 |
| 19/10/2016 | +0.3371% | 143.607300 | 144.092200 | +0.484900 |
| 18/10/2016 | +0.5456% | 142.825900 | 143.607300 | +0.781400 |
| 17/10/2016 | -0.1450% | 143.033200 | 142.825900 | -0.207300 |
| 14/10/2016 | -0.0667% | 143.128700 | 143.033200 | -0.095500 |
| 13/10/2016 | -0.2407% | 143.473600 | 143.128700 | -0.344900 |
| 12/10/2016 | +0.0338% | 143.425100 | 143.473600 | +0.048500 |
| 11/10/2016 | -1.0013% | 144.868500 | 143.425100 | -1.443400 |
| 07/10/2016 | -0.4346% | 145.499400 | 144.868500 | -0.630900 |
| 06/10/2016 | -0.2715% | 145.895000 | 145.499400 | -0.395600 |
| 05/10/2016 | +0.3970% | 145.316900 | 145.895000 | +0.578100 |
| 04/10/2016 | -0.4642% | 145.993100 | 145.316900 | -0.676200 |
| 03/10/2016 | -0.3086% | 146.444400 | 145.993100 | -0.451300 |
| 30/09/2016 | +0.5389% | 145.657400 | 146.444400 | +0.787000 |
| 29/09/2016 | -0.8009% | 146.828600 | 145.657400 | -1.171200 |
| 28/09/2016 | +0.5422% | 146.034700 | 146.828600 | +0.793900 |
| 27/09/2016 | +0.3499% | 145.524600 | 146.034700 | +0.510100 |
| 26/09/2016 | -0.8953% | 146.833300 | 145.524600 | -1.308700 |
| 23/09/2016 | -0.4776% | 147.536300 | 146.833300 | -0.703000 |
| 22/09/2016 | +0.7689% | 146.406300 | 147.536300 | +1.130000 |
| 21/09/2016 | +1.2753% | 144.551100 | 146.406300 | +1.855200 |
| 20/09/2016 | +0.3951% | 143.981100 | 144.551100 | +0.570000 |
| 16/09/2016 | -0.6596% | 144.933900 | 143.981100 | -0.952800 |
| 15/09/2016 | +0.8318% | 143.733300 | 144.933900 | +1.200600 |
| 14/09/2016 | +0.0499% | 143.661600 | 143.733300 | +0.071700 |
| 13/09/2016 | -1.8232% | 146.304800 | 143.661600 | -2.643200 |
| 12/09/2016 | +0.8806% | 145.022100 | 146.304800 | +1.282700 |
| 09/09/2016 | -2.1779% | 148.215200 | 145.022100 | -3.193100 |
| 08/09/2016 | -0.2229% | 148.545900 | 148.215200 | -0.330700 |
| 07/09/2016 | -0.0067% | 148.555900 | 148.545900 | -0.010000 |
| 06/09/2016 | +0.5390% | 147.757400 | 148.555900 | +0.798500 |
| 05/09/2016 | +0.0999% | 147.609900 | 147.757400 | +0.147500 |
| 02/09/2016 | +0.6293% | 146.683900 | 147.609900 | +0.926000 |
| 01/09/2016 | +0.1946% | 146.398800 | 146.683900 | +0.285100 |
| 31/08/2016 | -0.1807% | 146.663600 | 146.398800 | -0.264800 |
| 30/08/2016 | -0.2814% | 147.076900 | 146.663600 | -0.413300 |
| 29/08/2016 | +0.3807% | 146.518100 | 147.076900 | +0.558800 |
| 26/08/2016 | -0.4861% | 147.232000 | 146.518100 | -0.713900 |
| 25/08/2016 | -0.1277% | 147.420200 | 147.232000 | -0.188200 |
| 24/08/2016 | -0.3369% | 147.917700 | 147.420200 | -0.497500 |
| 23/08/2016 | +0.2585% | 147.535900 | 147.917700 | +0.381800 |
| 22/08/2016 | -0.0509% | 147.611000 | 147.535900 | -0.075100 |
| 19/08/2016 | -0.2232% | 147.940900 | 147.611000 | -0.329900 |
| 18/08/2016 | +0.2177% | 147.619200 | 147.940900 | +0.321700 |
| 17/08/2016 | -0.0267% | 147.658600 | 147.619200 | -0.039400 |
| 16/08/2016 | -0.1234% | 147.840900 | 147.658600 | -0.182300 |
| 12/08/2016 | -0.0208% | 147.871700 | 147.840900 | -0.030800 |
Mostrando 2301 -
2400
de 2556 registros