Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
0.0464%
Máximo
1.1405%
Mínimo
-1.1298%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2017 -0.0558% 157.847000 157.758900 -0.088100
04/07/2017 +0.0220% 157.812200 157.847000 +0.034800
03/07/2017 +0.1107% 157.637600 157.812200 +0.174600
30/06/2017 -0.4431% 158.337700 157.637600 -0.700100
29/06/2017 +0.0685% 158.229200 158.337700 +0.108500
28/06/2017 -0.1471% 158.462200 158.229200 -0.233000
27/06/2017 +0.1689% 158.194800 158.462200 +0.267400
23/06/2017 +0.0271% 158.151900 158.194800 +0.042900
22/06/2017 -0.0743% 158.269500 158.151900 -0.117600
21/06/2017 -0.4348% 158.959100 158.269500 -0.689600
20/06/2017 +0.1787% 158.675300 158.959100 +0.283800
19/06/2017 +0.4778% 157.919000 158.675300 +0.756300
16/06/2017 -0.2888% 158.375700 157.919000 -0.456700
15/06/2017 -0.3904% 158.995200 158.375700 -0.619500
14/06/2017 +0.3991% 158.361900 158.995200 +0.633300
13/06/2017 +0.0793% 158.236400 158.361900 +0.125500
12/06/2017 -0.3669% 158.818000 158.236400 -0.581600
09/06/2017 +0.0647% 158.715300 158.818000 +0.102700
08/06/2017 +0.0168% 158.688700 158.715300 +0.026600
07/06/2017 -0.1887% 158.988400 158.688700 -0.299700
06/06/2017 -0.1008% 159.148700 158.988400 -0.160300
05/06/2017 +0.1316% 158.939400 159.148700 +0.209300
02/06/2017 +0.7041% 157.824300 158.939400 +1.115100
01/06/2017 +0.3651% 157.249200 157.824300 +0.575100
31/05/2017 -0.0805% 157.375900 157.249200 -0.126700
30/05/2017 +0.0299% 157.328900 157.375900 +0.047000
29/05/2017 +0.1012% 157.169700 157.328900 +0.159200
26/05/2017 +0.0221% 157.134900 157.169700 +0.034800
25/05/2017 +0.2046% 156.813800 157.134900 +0.321100
24/05/2017 +0.0992% 156.658300 156.813800 +0.155500
23/05/2017 +0.3093% 156.174500 156.658300 +0.483800
22/05/2017 +0.5999% 155.240400 156.174500 +0.934100
19/05/2017 +0.2287% 154.885800 155.240400 +0.354600
18/05/2017 -1.1298% 156.645700 154.885800 -1.759900
17/05/2017 -0.1185% 156.831400 156.645700 -0.185700
16/05/2017 +0.4128% 156.185300 156.831400 +0.646100
15/05/2017 +0.1499% 155.951300 156.185300 +0.234000
12/05/2017 -0.1430% 156.174500 155.951300 -0.223200
11/05/2017 -0.0995% 156.329900 156.174500 -0.155400
10/05/2017 +0.0191% 156.300100 156.329900 +0.029800
09/05/2017 +0.0142% 156.277900 156.300100 +0.022200
08/05/2017 +0.3335% 155.757600 156.277900 +0.520300
05/05/2017 +0.2669% 155.342400 155.757600 +0.415200
04/05/2017 -0.0064% 155.352400 155.342400 -0.010000
03/05/2017 +0.1413% 155.133000 155.352400 +0.219400
02/05/2017 -0.0338% 155.185400 155.133000 -0.052400
28/04/2017 -0.0732% 155.299000 155.185400 -0.113600
27/04/2017 -0.1346% 155.508100 155.299000 -0.209100
26/04/2017 +0.0890% 155.369700 155.508100 +0.138400
25/04/2017 +0.8829% 154.004000 155.369700 +1.365700
24/04/2017 +1.1405% 152.257600 154.004000 +1.746400
21/04/2017 +0.0353% 152.203900 152.257600 +0.053700
20/04/2017 +0.4499% 151.520600 152.203900 +0.683300
19/04/2017 -0.0123% 151.539300 151.520600 -0.018700
18/04/2017 -0.3293% 152.039200 151.539300 -0.499900
17/04/2017 +0.3181% 151.556400 152.039200 +0.482800
13/04/2017 -0.4973% 152.312000 151.556400 -0.755600
12/04/2017 -0.1509% 152.542000 152.312000 -0.230000
11/04/2017 +0.0888% 152.406600 152.542000 +0.135400
10/04/2017 -0.0382% 152.464800 152.406600 -0.058200
07/04/2017 -0.0596% 152.555700 152.464800 -0.090900
06/04/2017 +0.0561% 152.470200 152.555700 +0.085500
05/04/2017 -0.2823% 152.901200 152.470200 -0.431000
04/04/2017 -0.0705% 153.009100 152.901200 -0.107900
03/04/2017 -0.2660% 153.416700 153.009100 -0.407600
31/03/2017 -0.0915% 153.557100 153.416700 -0.140400
30/03/2017 +0.0331% 153.506300 153.557100 +0.050800
29/03/2017 +0.2377% 153.141900 153.506300 +0.364400
28/03/2017 +0.4043% 152.524000 153.141900 +0.617900
27/03/2017 +0.0759% 152.408300 152.524000 +0.115700
24/03/2017 +0.0059% 152.399300 152.408300 +0.009000
23/03/2017 +0.0780% 152.280500 152.399300 +0.118800
22/03/2017 -0.2441% 152.652600 152.280500 -0.372100
21/03/2017 -0.8080% 153.891000 152.652600 -1.238400
20/03/2017 -0.0866% 154.024400 153.891000 -0.133400
17/03/2017 -0.0185% 154.052900 154.024400 -0.028500
16/03/2017 +0.2679% 153.640700 154.052900 +0.412200
15/03/2017 +0.7125% 152.549900 153.640700 +1.090800
14/03/2017 -0.4135% 153.182000 152.549900 -0.632100
13/03/2017 +0.1199% 152.998400 153.182000 +0.183600
10/03/2017 +0.5340% 152.183600 152.998400 +0.814800
09/03/2017 +0.2386% 151.820900 152.183600 +0.362700
08/03/2017 -0.3337% 152.328400 151.820900 -0.507500
07/03/2017 +0.0497% 152.252700 152.328400 +0.075700
06/03/2017 -0.6145% 153.191200 152.252700 -0.938500
03/03/2017 +0.1985% 152.887400 153.191200 +0.303800
02/03/2017 -0.5270% 153.695200 152.887400 -0.807800
01/03/2017 +0.9695% 152.212300 153.695200 +1.482900
28/02/2017 -0.2695% 152.623100 152.212300 -0.410800
27/02/2017 -0.0289% 152.667200 152.623100 -0.044100
24/02/2017 -0.1093% 152.834100 152.667200 -0.166900
23/02/2017 +0.0713% 152.725100 152.834100 +0.109000
22/02/2017 +0.0218% 152.691800 152.725100 +0.033300
21/02/2017 +0.4142% 152.060700 152.691800 +0.631100
20/02/2017 -0.0510% 152.138300 152.060700 -0.077600
17/02/2017 -0.0485% 152.212100 152.138300 -0.073800
16/02/2017 +0.1179% 152.032800 152.212100 +0.179300
15/02/2017 +0.4209% 151.394200 152.032800 +0.638600
14/02/2017 +0.1862% 151.112600 151.394200 +0.281600
13/02/2017 +0.3331% 150.610100 151.112600 +0.502500
Mostrando 2301 - 2400 de 2680 registros
Volver al Detalle Ver Historial