Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
0.0720%
Máximo
1.1993%
Mínimo
-0.9074%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 -0.0705% 153.009100 152.901200 -0.107900
03/04/2017 -0.2660% 153.416700 153.009100 -0.407600
31/03/2017 -0.0915% 153.557100 153.416700 -0.140400
30/03/2017 +0.0331% 153.506300 153.557100 +0.050800
29/03/2017 +0.2377% 153.141900 153.506300 +0.364400
28/03/2017 +0.4043% 152.524000 153.141900 +0.617900
27/03/2017 +0.0759% 152.408300 152.524000 +0.115700
24/03/2017 +0.0059% 152.399300 152.408300 +0.009000
23/03/2017 +0.0780% 152.280500 152.399300 +0.118800
22/03/2017 -0.2441% 152.652600 152.280500 -0.372100
21/03/2017 -0.8080% 153.891000 152.652600 -1.238400
20/03/2017 -0.0866% 154.024400 153.891000 -0.133400
17/03/2017 -0.0185% 154.052900 154.024400 -0.028500
16/03/2017 +0.2679% 153.640700 154.052900 +0.412200
15/03/2017 +0.7125% 152.549900 153.640700 +1.090800
14/03/2017 -0.4135% 153.182000 152.549900 -0.632100
13/03/2017 +0.1199% 152.998400 153.182000 +0.183600
10/03/2017 +0.5340% 152.183600 152.998400 +0.814800
09/03/2017 +0.2386% 151.820900 152.183600 +0.362700
08/03/2017 -0.3337% 152.328400 151.820900 -0.507500
07/03/2017 +0.0497% 152.252700 152.328400 +0.075700
06/03/2017 -0.6145% 153.191200 152.252700 -0.938500
03/03/2017 +0.1985% 152.887400 153.191200 +0.303800
02/03/2017 -0.5270% 153.695200 152.887400 -0.807800
01/03/2017 +0.9695% 152.212300 153.695200 +1.482900
28/02/2017 -0.2695% 152.623100 152.212300 -0.410800
27/02/2017 -0.0289% 152.667200 152.623100 -0.044100
24/02/2017 -0.1093% 152.834100 152.667200 -0.166900
23/02/2017 +0.0713% 152.725100 152.834100 +0.109000
22/02/2017 +0.0218% 152.691800 152.725100 +0.033300
21/02/2017 +0.4142% 152.060700 152.691800 +0.631100
20/02/2017 -0.0510% 152.138300 152.060700 -0.077600
17/02/2017 -0.0485% 152.212100 152.138300 -0.073800
16/02/2017 +0.1179% 152.032800 152.212100 +0.179300
15/02/2017 +0.4209% 151.394200 152.032800 +0.638600
14/02/2017 +0.1862% 151.112600 151.394200 +0.281600
13/02/2017 +0.3331% 150.610100 151.112600 +0.502500
10/02/2017 +0.4076% 149.997500 150.610100 +0.612600
09/02/2017 +0.4129% 149.379400 149.997500 +0.618100
08/02/2017 +0.2038% 149.075300 149.379400 +0.304100
07/02/2017 -0.1653% 149.321900 149.075300 -0.246600
06/02/2017 -0.3627% 149.864400 149.321900 -0.542500
03/02/2017 +0.5283% 149.074700 149.864400 +0.789700
02/02/2017 +0.2406% 148.716400 149.074700 +0.358300
01/02/2017 -0.0820% 148.838400 148.716400 -0.122000
31/01/2017 +0.1164% 148.665300 148.838400 +0.173100
30/01/2017 -0.5545% 149.491900 148.665300 -0.826600
27/01/2017 -0.1420% 149.704400 149.491900 -0.212500
26/01/2017 -0.1054% 149.862200 149.704400 -0.157800
25/01/2017 +0.7155% 148.793700 149.862200 +1.068500
24/01/2017 +0.5184% 148.024300 148.793700 +0.769400
23/01/2017 -0.0879% 148.154400 148.024300 -0.130100
20/01/2017 +0.4237% 147.528000 148.154400 +0.626400
19/01/2017 -0.3544% 148.051700 147.528000 -0.523700
18/01/2017 -0.0853% 148.178000 148.051700 -0.126300
17/01/2017 -0.2113% 148.491500 148.178000 -0.313500
16/01/2017 +0.0296% 148.447500 148.491500 +0.044000
13/01/2017 +0.1569% 148.214800 148.447500 +0.232700
12/01/2017 -0.0393% 148.273000 148.214800 -0.058200
11/01/2017 +0.4517% 147.604700 148.273000 +0.668300
10/01/2017 -0.0754% 147.716100 147.604700 -0.111400
09/01/2017 -0.2685% 148.113200 147.716100 -0.397100
06/01/2017 +0.0553% 148.031300 148.113200 +0.081900
05/01/2017 +0.2572% 147.651100 148.031300 +0.380200
04/01/2017 +0.8826% 146.353700 147.651100 +1.297400
03/01/2017 +0.4582% 145.684700 146.353700 +0.669000
30/12/2016 -0.1067% 145.840200 145.684700 -0.155500
29/12/2016 +0.2085% 145.536500 145.840200 +0.303700
28/12/2016 -0.6212% 146.443400 145.536500 -0.906900
27/12/2016 +0.1287% 146.255000 146.443400 +0.188400
26/12/2016 -0.0334% 146.303800 146.255000 -0.048800
23/12/2016 +0.1955% 146.018100 146.303800 +0.285700
22/12/2016 -0.1871% 146.291600 146.018100 -0.273500
21/12/2016 -0.0825% 146.412300 146.291600 -0.120700
20/12/2016 -0.0036% 146.417600 146.412300 -0.005300
19/12/2016 +0.1459% 146.204200 146.417600 +0.213400
16/12/2016 +0.0282% 146.163000 146.204200 +0.041200
15/12/2016 -0.1778% 146.423100 146.163000 -0.260100
14/12/2016 -0.9074% 147.757800 146.423100 -1.334700
13/12/2016 +0.5841% 146.897300 147.757800 +0.860500
12/12/2016 +0.0271% 146.857500 146.897300 +0.039800
09/12/2016 +0.6051% 145.971500 146.857500 +0.886000
07/12/2016 +1.1993% 144.231300 145.971500 +1.740200
06/12/2016 +0.4142% 143.635100 144.231300 +0.596200
05/12/2016 +0.5067% 142.909100 143.635100 +0.726000
02/12/2016 +0.0914% 142.778500 142.909100 +0.130600
01/12/2016 -0.3857% 143.330200 142.778500 -0.551700
30/11/2016 -0.3399% 143.818200 143.330200 -0.488000
29/11/2016 +0.2411% 143.471900 143.818200 +0.346300
28/11/2016 -0.2982% 143.900300 143.471900 -0.428400
25/11/2016 +0.3383% 143.414300 143.900300 +0.486000
24/11/2016 -0.0446% 143.478300 143.414300 -0.064000
23/11/2016 -0.1078% 143.633000 143.478300 -0.154700
22/11/2016 +0.2572% 143.264000 143.633000 +0.369000
21/11/2016 +0.6712% 142.305700 143.264000 +0.958300
18/11/2016 -0.4074% 142.886600 142.305700 -0.580900
17/11/2016 +0.4348% 142.266700 142.886600 +0.619900
16/11/2016 -0.2705% 142.652100 142.266700 -0.385400
15/11/2016 +0.5817% 141.824700 142.652100 +0.827400
14/11/2016 -0.3225% 142.282800 141.824700 -0.458100
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial