Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
-0.0005%
Máximo
1.3449%
Mínimo
-2.8946%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2018 -0.9435% 172.124200 170.507800 -1.616400
24/04/2018 -0.1333% 172.353800 172.124200 -0.229600
23/04/2018 -0.2275% 172.746400 172.353800 -0.392600
20/04/2018 -0.6620% 173.893800 172.746400 -1.147400
19/04/2018 -0.0609% 173.999700 173.893800 -0.105900
18/04/2018 +0.6570% 172.860300 173.999700 +1.139400
17/04/2018 +0.7413% 171.583700 172.860300 +1.276600
16/04/2018 +0.0459% 171.504900 171.583700 +0.078800
13/04/2018 +0.1974% 171.166600 171.504900 +0.338300
12/04/2018 +0.1201% 170.961100 171.166600 +0.205500
11/04/2018 +0.4951% 170.116800 170.961100 +0.844300
10/04/2018 +0.4385% 169.372500 170.116800 +0.744300
09/04/2018 -0.4033% 170.056900 169.372500 -0.684400
06/04/2018 -0.0022% 170.060600 170.056900 -0.003700
05/04/2018 +1.2676% 167.918500 170.060600 +2.142100
04/04/2018 -0.3019% 168.426200 167.918500 -0.507700
03/04/2018 -0.4392% 169.167600 168.426200 -0.741400
02/04/2018 +0.2371% 168.766900 169.167600 +0.400700
29/03/2018 +0.1996% 168.430400 168.766900 +0.336500
28/03/2018 -1.0230% 170.162300 168.430400 -1.731900
27/03/2018 +1.2963% 167.970800 170.162300 +2.191500
26/03/2018 -0.9966% 169.653200 167.970800 -1.682400
23/03/2018 -1.5678% 172.334000 169.653200 -2.680800
22/03/2018 -0.8452% 173.796800 172.334000 -1.462800
21/03/2018 +0.2483% 173.365800 173.796800 +0.431000
20/03/2018 -0.3192% 173.920000 173.365800 -0.554200
19/03/2018 -0.4935% 174.780400 173.920000 -0.860400
16/03/2018 -0.0503% 174.868300 174.780400 -0.087900
15/03/2018 -0.1612% 175.150400 174.868300 -0.282100
14/03/2018 -0.3449% 175.755600 175.150400 -0.605200
13/03/2018 -0.0642% 175.868400 175.755600 -0.112800
12/03/2018 +0.6958% 174.648900 175.868400 +1.219500
09/03/2018 +0.7043% 173.423100 174.648900 +1.225800
08/03/2018 +0.2316% 173.022000 173.423100 +0.401100
07/03/2018 +0.3861% 172.355300 173.022000 +0.666700
06/03/2018 +0.6946% 171.162200 172.355300 +1.193100
05/03/2018 +0.5318% 170.254400 171.162200 +0.907800
02/03/2018 -1.1952% 172.301500 170.254400 -2.047100
01/03/2018 -1.2925% 174.543000 172.301500 -2.241500
28/02/2018 -0.7512% 175.859100 174.543000 -1.316100
27/02/2018 +0.2309% 175.453500 175.859100 +0.405600
26/02/2018 +1.0278% 173.659500 175.453500 +1.794000
23/02/2018 +0.1505% 173.398400 173.659500 +0.261100
22/02/2018 -0.3438% 173.995500 173.398400 -0.597100
21/02/2018 -0.1968% 174.338200 173.995500 -0.342700
20/02/2018 -0.0581% 174.439500 174.338200 -0.101300
19/02/2018 +0.0366% 174.375700 174.439500 +0.063800
16/02/2018 +0.9619% 172.706500 174.375700 +1.669200
15/02/2018 +1.3449% 170.399400 172.706500 +2.307100
14/02/2018 +0.7304% 169.159400 170.399400 +1.240000
13/02/2018 +0.4850% 168.341000 169.159400 +0.818400
12/02/2018 +0.9745% 166.708500 168.341000 +1.632500
09/02/2018 -1.9147% 169.931300 166.708500 -3.222800
08/02/2018 -1.1486% 171.894400 169.931300 -1.963100
07/02/2018 +0.7889% 170.543700 171.894400 +1.350700
06/02/2018 -2.8946% 175.552400 170.543700 -5.008700
05/02/2018 -1.9347% 178.981800 175.552400 -3.429400
02/02/2018 -0.7908% 180.402800 178.981800 -1.421000
01/02/2018 -0.0329% 180.462200 180.402800 -0.059400
31/01/2018 -0.5848% 181.520700 180.462200 -1.058500
30/01/2018 -0.7693% 182.922600 181.520700 -1.401900
29/01/2018 +0.1490% 182.650200 182.922600 +0.272400
26/01/2018 +0.1410% 182.392800 182.650200 +0.257400
25/01/2018 -0.0651% 182.511500 182.392800 -0.118700
24/01/2018 +0.3659% 181.845000 182.511500 +0.666500
23/01/2018 +0.5652% 180.820200 181.845000 +1.024800
22/01/2018 +0.3872% 180.121400 180.820200 +0.698800
19/01/2018 +0.2419% 179.686200 180.121400 +0.435200
18/01/2018 +0.2020% 179.323600 179.686200 +0.362600
17/01/2018 +0.1789% 179.003000 179.323600 +0.320600
16/01/2018 -0.0123% 179.025100 179.003000 -0.022100
15/01/2018 +0.3706% 178.362800 179.025100 +0.662300
12/01/2018 +0.6515% 177.204500 178.362800 +1.158300
11/01/2018 +0.1124% 177.005500 177.204500 +0.199000
10/01/2018 -0.0289% 177.056600 177.005500 -0.051100
09/01/2018 +0.1749% 176.747200 177.056600 +0.309400
08/01/2018 +0.3959% 176.048800 176.747200 +0.698400
05/01/2018 +0.6566% 174.896700 176.048800 +1.152100
04/01/2018 +0.6877% 173.698100 174.896700 +1.198600
03/01/2018 +0.5368% 172.768200 173.698100 +0.929900
02/01/2018 -0.1783% 173.076500 172.768200 -0.308300
29/12/2017 +0.1727% 172.777900 173.076500 +0.298600
28/12/2017 +0.1732% 172.478900 172.777900 +0.299000
27/12/2017 +0.0777% 172.344900 172.478900 +0.134000
26/12/2017 -0.0408% 172.415200 172.344900 -0.070300
22/12/2017 -0.0507% 172.502600 172.415200 -0.087400
21/12/2017 +0.0655% 172.389700 172.502600 +0.112900
20/12/2017 -0.1180% 172.593300 172.389700 -0.203600
19/12/2017 +0.4018% 171.901200 172.593300 +0.692100
18/12/2017 +0.6353% 170.812500 171.901200 +1.088700
15/12/2017 -0.1686% 171.100700 170.812500 -0.288200
14/12/2017 -0.0564% 171.197300 171.100700 -0.096600
13/12/2017 +0.0629% 171.089700 171.197300 +0.107600
12/12/2017 +0.2074% 170.735300 171.089700 +0.354400
11/12/2017 +0.9252% 169.163000 170.735300 +1.572300
07/12/2017 -0.0520% 169.251000 169.163000 -0.088000
06/12/2017 -0.5252% 170.142300 169.251000 -0.891300
05/12/2017 -0.2198% 170.516700 170.142300 -0.374400
04/12/2017 +0.0983% 170.349200 170.516700 +0.167500
01/12/2017 -0.1391% 170.586300 170.349200 -0.237100
Mostrando 2101 - 2200 de 2680 registros
Volver al Detalle Ver Historial