Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
0.1313%
Máximo
0.9252%
Mínimo
-0.5252%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 -0.0651% 182.511500 182.392800 -0.118700
24/01/2018 +0.3659% 181.845000 182.511500 +0.666500
23/01/2018 +0.5652% 180.820200 181.845000 +1.024800
22/01/2018 +0.3872% 180.121400 180.820200 +0.698800
19/01/2018 +0.2419% 179.686200 180.121400 +0.435200
18/01/2018 +0.2020% 179.323600 179.686200 +0.362600
17/01/2018 +0.1789% 179.003000 179.323600 +0.320600
16/01/2018 -0.0123% 179.025100 179.003000 -0.022100
15/01/2018 +0.3706% 178.362800 179.025100 +0.662300
12/01/2018 +0.6515% 177.204500 178.362800 +1.158300
11/01/2018 +0.1124% 177.005500 177.204500 +0.199000
10/01/2018 -0.0289% 177.056600 177.005500 -0.051100
09/01/2018 +0.1749% 176.747200 177.056600 +0.309400
08/01/2018 +0.3959% 176.048800 176.747200 +0.698400
05/01/2018 +0.6566% 174.896700 176.048800 +1.152100
04/01/2018 +0.6877% 173.698100 174.896700 +1.198600
03/01/2018 +0.5368% 172.768200 173.698100 +0.929900
02/01/2018 -0.1783% 173.076500 172.768200 -0.308300
29/12/2017 +0.1727% 172.777900 173.076500 +0.298600
28/12/2017 +0.1732% 172.478900 172.777900 +0.299000
27/12/2017 +0.0777% 172.344900 172.478900 +0.134000
26/12/2017 -0.0408% 172.415200 172.344900 -0.070300
22/12/2017 -0.0507% 172.502600 172.415200 -0.087400
21/12/2017 +0.0655% 172.389700 172.502600 +0.112900
20/12/2017 -0.1180% 172.593300 172.389700 -0.203600
19/12/2017 +0.4018% 171.901200 172.593300 +0.692100
18/12/2017 +0.6353% 170.812500 171.901200 +1.088700
15/12/2017 -0.1686% 171.100700 170.812500 -0.288200
14/12/2017 -0.0564% 171.197300 171.100700 -0.096600
13/12/2017 +0.0629% 171.089700 171.197300 +0.107600
12/12/2017 +0.2074% 170.735300 171.089700 +0.354400
11/12/2017 +0.9252% 169.163000 170.735300 +1.572300
07/12/2017 -0.0520% 169.251000 169.163000 -0.088000
06/12/2017 -0.5252% 170.142300 169.251000 -0.891300
05/12/2017 -0.2198% 170.516700 170.142300 -0.374400
04/12/2017 +0.0983% 170.349200 170.516700 +0.167500
01/12/2017 -0.1391% 170.586300 170.349200 -0.237100
30/11/2017 +0.1143% 170.391400 170.586300 +0.194900
29/11/2017 +0.4420% 169.639900 170.391400 +0.751500
28/11/2017 -0.0430% 169.712800 169.639900 -0.072900
27/11/2017 +0.0194% 169.679900 169.712800 +0.032900
24/11/2017 +0.1346% 169.451600 169.679900 +0.228300
23/11/2017 +0.0697% 169.333600 169.451600 +0.118000
22/11/2017 +0.3114% 168.807100 169.333600 +0.526500
21/11/2017 +0.4007% 168.132000 168.807100 +0.675100
20/11/2017 +0.1173% 167.934900 168.132000 +0.197100
17/11/2017 +0.3724% 167.310700 167.934900 +0.624200
16/11/2017 -0.0118% 167.330500 167.310700 -0.019800
15/11/2017 -0.2712% 167.785000 167.330500 -0.454500
14/11/2017 -0.0836% 167.925400 167.785000 -0.140400
13/11/2017 -0.2205% 168.296000 167.925400 -0.370600
10/11/2017 -0.3064% 168.812400 168.296000 -0.516400
09/11/2017 -0.1709% 169.101100 168.812400 -0.288700
08/11/2017 -0.0501% 169.185900 169.101100 -0.084800
07/11/2017 +0.1367% 168.954700 169.185900 +0.231200
06/11/2017 +0.0760% 168.826400 168.954700 +0.128300
03/11/2017 +0.3783% 168.188900 168.826400 +0.637500
02/11/2017 +0.1526% 167.932400 168.188900 +0.256500
31/10/2017 +0.1461% 167.687300 167.932400 +0.245100
30/10/2017 +0.1865% 167.374800 167.687300 +0.312500
26/10/2017 -0.0587% 167.473000 167.374800 -0.098200
25/10/2017 -0.0767% 167.601500 167.473000 -0.128500
24/10/2017 -0.1036% 167.775200 167.601500 -0.173700
23/10/2017 +0.3011% 167.270800 167.775200 +0.504400
20/10/2017 +0.1919% 166.950100 167.270800 +0.320700
19/10/2017 -0.0274% 166.995800 166.950100 -0.045700
18/10/2017 +0.0370% 166.934100 166.995800 +0.061700
17/10/2017 -0.0803% 167.068200 166.934100 -0.134100
16/10/2017 +0.1510% 166.816200 167.068200 +0.252000
13/10/2017 +0.1784% 166.518900 166.816200 +0.297300
12/10/2017 +0.1009% 166.350900 166.518900 +0.168000
11/10/2017 +0.2786% 165.888100 166.350900 +0.462800
10/10/2017 +0.1045% 165.714900 165.888100 +0.173200
06/10/2017 +0.0752% 165.590400 165.714900 +0.124500
05/10/2017 +0.0814% 165.455600 165.590400 +0.134800
04/10/2017 +0.2063% 165.114600 165.455600 +0.341000
03/10/2017 +0.3639% 164.514800 165.114600 +0.599800
02/10/2017 +0.3137% 163.999500 164.514800 +0.515300
29/09/2017 +0.2830% 163.536100 163.999500 +0.463400
28/09/2017 +0.3074% 163.034100 163.536100 +0.502000
27/09/2017 +0.0011% 163.032300 163.034100 +0.001800
26/09/2017 -0.1684% 163.307100 163.032300 -0.274800
25/09/2017 -0.0559% 163.398400 163.307100 -0.091300
22/09/2017 -0.1451% 163.635700 163.398400 -0.237300
21/09/2017 -0.1558% 163.890900 163.635700 -0.255200
20/09/2017 +0.5827% 162.938700 163.890900 +0.952200
15/09/2017 -0.0055% 162.947700 162.938700 -0.009000
14/09/2017 -0.0828% 163.082600 162.947700 -0.134900
13/09/2017 +0.1431% 162.849400 163.082600 +0.233200
12/09/2017 +0.6578% 161.781700 162.849400 +1.067700
11/09/2017 +0.3897% 161.152400 161.781700 +0.629300
08/09/2017 +0.1692% 160.880000 161.152400 +0.272400
07/09/2017 +0.2157% 160.533300 160.880000 +0.346700
06/09/2017 -0.4544% 161.264400 160.533300 -0.731100
05/09/2017 -0.1194% 161.457000 161.264400 -0.192600
04/09/2017 +0.0613% 161.358100 161.457000 +0.098900
01/09/2017 +0.6337% 160.338800 161.358100 +1.019300
31/08/2017 +0.4534% 159.613500 160.338800 +0.725300
30/08/2017 +0.0120% 159.594300 159.613500 +0.019200
29/08/2017 -0.2219% 159.948800 159.594300 -0.354500
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial