Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
-0.0070%
Máximo
1.2963%
Mínimo
-1.5678%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2018 -0.0428% 172.652700 172.578800 -0.073900
14/08/2018 -0.2594% 173.101200 172.652700 -0.448500
13/08/2018 -0.6950% 174.308400 173.101200 -1.207200
10/08/2018 -0.6139% 175.381700 174.308400 -1.073300
09/08/2018 +0.0019% 175.378300 175.381700 +0.003400
08/08/2018 +0.0801% 175.237800 175.378300 +0.140500
07/08/2018 +0.5828% 174.219400 175.237800 +1.018400
06/08/2018 +0.1235% 174.004300 174.219400 +0.215100
03/08/2018 +0.2663% 173.541500 174.004300 +0.462800
02/08/2018 -0.3528% 174.154800 173.541500 -0.613300
01/08/2018 +0.0442% 174.077900 174.154800 +0.076900
31/07/2018 -0.2807% 174.567200 174.077900 -0.489300
30/07/2018 -0.4452% 175.346100 174.567200 -0.778900
27/07/2018 -0.0139% 175.370500 175.346100 -0.024400
26/07/2018 +0.6463% 174.240800 175.370500 +1.129700
25/07/2018 -0.0558% 174.338000 174.240800 -0.097200
24/07/2018 +0.3585% 173.714100 174.338000 +0.623900
23/07/2018 -0.1620% 173.995800 173.714100 -0.281700
20/07/2018 -0.0822% 174.138900 173.995800 -0.143100
19/07/2018 +0.0755% 174.007400 174.138900 +0.131500
18/07/2018 +0.3894% 173.331100 174.007400 +0.676300
17/07/2018 +0.0946% 173.167200 173.331100 +0.163900
13/07/2018 +0.5090% 172.288100 173.167200 +0.879100
12/07/2018 -0.3076% 172.818900 172.288100 -0.530800
11/07/2018 -0.3438% 173.414000 172.818900 -0.595100
10/07/2018 +0.6798% 172.239200 173.414000 +1.174800
09/07/2018 +0.8759% 170.737200 172.239200 +1.502000
06/07/2018 +0.6316% 169.662300 170.737200 +1.074900
05/07/2018 +0.1161% 169.465500 169.662300 +0.196800
04/07/2018 -0.1875% 169.783600 169.465500 -0.318100
03/07/2018 -0.2140% 170.147300 169.783600 -0.363700
29/06/2018 +0.5498% 169.214400 170.147300 +0.932900
28/06/2018 -0.7497% 170.487800 169.214400 -1.273400
27/06/2018 +0.0735% 170.362600 170.487800 +0.125200
26/06/2018 -0.6789% 171.523100 170.362600 -1.160500
25/06/2018 -0.8803% 173.039600 171.523100 -1.516500
22/06/2018 -0.1213% 173.249700 173.039600 -0.210100
21/06/2018 -0.1384% 173.489700 173.249700 -0.240000
20/06/2018 -0.0991% 173.661800 173.489700 -0.172100
19/06/2018 -0.7018% 174.884800 173.661800 -1.223000
18/06/2018 -0.2945% 175.400600 174.884800 -0.515800
15/06/2018 -0.3527% 176.020300 175.400600 -0.619700
14/06/2018 -0.2362% 176.436600 176.020300 -0.416300
13/06/2018 +0.1245% 176.217100 176.436600 +0.219500
12/06/2018 +0.0356% 176.154300 176.217100 +0.062800
11/06/2018 +0.2873% 175.648900 176.154300 +0.505400
08/06/2018 -0.2141% 176.025400 175.648900 -0.376500
07/06/2018 +0.4545% 175.227100 176.025400 +0.798300
06/06/2018 +0.2458% 174.797000 175.227100 +0.430100
05/06/2018 +0.3628% 174.163900 174.797000 +0.633100
04/06/2018 +0.5336% 173.237000 174.163900 +0.926900
01/06/2018 +0.1564% 172.966300 173.237000 +0.270700
31/05/2018 +0.3020% 172.444700 172.966300 +0.521600
30/05/2018 -0.2230% 172.829600 172.444700 -0.384900
29/05/2018 -0.6392% 173.937900 172.829600 -1.108300
28/05/2018 -0.1528% 174.203900 173.937900 -0.266000
25/05/2018 +0.0059% 174.193600 174.203900 +0.010300
24/05/2018 -0.2026% 174.546900 174.193600 -0.353300
23/05/2018 -0.4152% 175.273100 174.546900 -0.726200
22/05/2018 +0.3405% 174.677300 175.273100 +0.595800
18/05/2018 -0.0916% 174.837400 174.677300 -0.160100
17/05/2018 +0.3612% 174.207100 174.837400 +0.630300
16/05/2018 -0.2327% 174.612900 174.207100 -0.405800
15/05/2018 -0.3191% 175.170900 174.612900 -0.558000
14/05/2018 +0.6391% 174.055000 175.170900 +1.115900
11/05/2018 +0.4208% 173.324100 174.055000 +0.730900
10/05/2018 +0.7288% 172.065500 173.324100 +1.258600
09/05/2018 +0.1974% 171.726200 172.065500 +0.339300
08/05/2018 +0.3672% 171.096700 171.726200 +0.629500
07/05/2018 +0.3937% 170.424500 171.096700 +0.672200
04/05/2018 +0.4501% 169.659100 170.424500 +0.765400
03/05/2018 -0.7987% 171.019600 169.659100 -1.360500
02/05/2018 -0.5352% 171.937300 171.019600 -0.917700
30/04/2018 +0.1145% 171.740600 171.937300 +0.196700
27/04/2018 +0.5056% 170.874500 171.740600 +0.866100
26/04/2018 +0.2148% 170.507800 170.874500 +0.366700
25/04/2018 -0.9435% 172.124200 170.507800 -1.616400
24/04/2018 -0.1333% 172.353800 172.124200 -0.229600
23/04/2018 -0.2275% 172.746400 172.353800 -0.392600
20/04/2018 -0.6620% 173.893800 172.746400 -1.147400
19/04/2018 -0.0609% 173.999700 173.893800 -0.105900
18/04/2018 +0.6570% 172.860300 173.999700 +1.139400
17/04/2018 +0.7413% 171.583700 172.860300 +1.276600
16/04/2018 +0.0459% 171.504900 171.583700 +0.078800
13/04/2018 +0.1974% 171.166600 171.504900 +0.338300
12/04/2018 +0.1201% 170.961100 171.166600 +0.205500
11/04/2018 +0.4951% 170.116800 170.961100 +0.844300
10/04/2018 +0.4385% 169.372500 170.116800 +0.744300
09/04/2018 -0.4033% 170.056900 169.372500 -0.684400
06/04/2018 -0.0022% 170.060600 170.056900 -0.003700
05/04/2018 +1.2676% 167.918500 170.060600 +2.142100
04/04/2018 -0.3019% 168.426200 167.918500 -0.507700
03/04/2018 -0.4392% 169.167600 168.426200 -0.741400
02/04/2018 +0.2371% 168.766900 169.167600 +0.400700
29/03/2018 +0.1996% 168.430400 168.766900 +0.336500
28/03/2018 -1.0230% 170.162300 168.430400 -1.731900
27/03/2018 +1.2963% 167.970800 170.162300 +2.191500
26/03/2018 -0.9966% 169.653200 167.970800 -1.682400
23/03/2018 -1.5678% 172.334000 169.653200 -2.680800
22/03/2018 -0.8452% 173.796800 172.334000 -1.462800
Mostrando 1901 - 2000 de 2556 registros
Volver al Detalle Ver Historial