Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
-0.1080%
Máximo
1.6678%
Mínimo
-2.2158%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 -1.9841% 158.856500 155.735700 -3.120800
19/11/2018 -0.5704% 159.765200 158.856500 -0.908700
16/11/2018 +0.3150% 159.262800 159.765200 +0.502400
15/11/2018 -0.4575% 159.993100 159.262800 -0.730300
14/11/2018 -0.4853% 160.771400 159.993100 -0.778300
13/11/2018 -0.3715% 161.369700 160.771400 -0.598300
12/11/2018 -1.3184% 163.511300 161.369700 -2.141600
09/11/2018 -0.8397% 164.890100 163.511300 -1.378800
08/11/2018 +0.6720% 163.785700 164.890100 +1.104400
07/11/2018 +1.2111% 161.814000 163.785700 +1.971700
06/11/2018 +0.4043% 161.161100 161.814000 +0.652900
05/11/2018 +1.2495% 159.159900 161.161100 +2.001200
31/10/2018 +1.6678% 156.527500 159.159900 +2.632400
30/10/2018 -0.1130% 156.704500 156.527500 -0.177000
29/10/2018 -0.1776% 156.983100 156.704500 -0.278600
26/10/2018 -0.8718% 158.357600 156.983100 -1.374500
25/10/2018 -0.4425% 159.059900 158.357600 -0.702300
24/10/2018 -1.1001% 160.819300 159.059900 -1.759400
23/10/2018 -1.2934% 162.912900 160.819300 -2.093600
22/10/2018 -0.4704% 163.681000 162.912900 -0.768100
19/10/2018 -0.5737% 164.622700 163.681000 -0.941700
18/10/2018 -0.5473% 165.526100 164.622700 -0.903400
17/10/2018 +0.5685% 164.587800 165.526100 +0.938300
16/10/2018 +0.5120% 163.747300 164.587800 +0.840500
12/10/2018 -0.1623% 164.013200 163.747300 -0.265900
11/10/2018 -2.2158% 167.688000 164.013200 -3.674800
10/10/2018 -1.8105% 170.751700 167.688000 -3.063700
09/10/2018 -0.1951% 171.085100 170.751700 -0.333400
08/10/2018 -0.7532% 172.378500 171.085100 -1.293400
05/10/2018 -0.9387% 174.004200 172.378500 -1.625700
04/10/2018 -0.8027% 175.406600 174.004200 -1.402400
03/10/2018 -0.0620% 175.515300 175.406600 -0.108700
02/10/2018 -0.4744% 176.349900 175.515300 -0.834600
01/10/2018 +0.3207% 175.785200 176.349900 +0.564700
28/09/2018 -0.2095% 176.153800 175.785200 -0.368600
27/09/2018 -0.0491% 176.240400 176.153800 -0.086600
26/09/2018 +0.0403% 176.169400 176.240400 +0.071000
25/09/2018 +0.1397% 175.923400 176.169400 +0.246000
24/09/2018 -0.2146% 176.301300 175.923400 -0.377900
21/09/2018 +0.3849% 175.624100 176.301300 +0.677200
20/09/2018 +0.6473% 174.491000 175.624100 +1.133100
14/09/2018 +0.4156% 173.767300 174.491000 +0.723700
13/09/2018 +0.4560% 172.976700 173.767300 +0.790600
12/09/2018 +0.2370% 172.567200 172.976700 +0.409500
11/09/2018 -0.0470% 172.648300 172.567200 -0.081100
10/09/2018 -0.2084% 173.008400 172.648300 -0.360100
07/09/2018 -0.3648% 173.640700 173.008400 -0.632300
06/09/2018 -0.5172% 174.541100 173.640700 -0.900400
05/09/2018 -0.6437% 175.668300 174.541100 -1.127200
04/09/2018 -0.4201% 176.407800 175.668300 -0.739500
03/09/2018 -0.1069% 176.596400 176.407800 -0.188600
31/08/2018 -0.3811% 177.270700 176.596400 -0.674300
30/08/2018 -0.0426% 177.346300 177.270700 -0.075600
29/08/2018 +0.3385% 176.747000 177.346300 +0.599300
28/08/2018 +0.6024% 175.685500 176.747000 +1.061500
27/08/2018 +0.5217% 174.771300 175.685500 +0.914200
24/08/2018 +0.0829% 174.626500 174.771300 +0.144800
23/08/2018 -0.0608% 174.732700 174.626500 -0.106200
22/08/2018 +0.2070% 174.371300 174.732700 +0.361400
21/08/2018 +0.6438% 173.252300 174.371300 +1.119000
20/08/2018 +0.5327% 172.331900 173.252300 +0.920400
17/08/2018 -0.1432% 172.578800 172.331900 -0.246900
16/08/2018 -0.0428% 172.652700 172.578800 -0.073900
14/08/2018 -0.2594% 173.101200 172.652700 -0.448500
13/08/2018 -0.6950% 174.308400 173.101200 -1.207200
10/08/2018 -0.6139% 175.381700 174.308400 -1.073300
09/08/2018 +0.0019% 175.378300 175.381700 +0.003400
08/08/2018 +0.0801% 175.237800 175.378300 +0.140500
07/08/2018 +0.5828% 174.219400 175.237800 +1.018400
06/08/2018 +0.1235% 174.004300 174.219400 +0.215100
03/08/2018 +0.2663% 173.541500 174.004300 +0.462800
02/08/2018 -0.3528% 174.154800 173.541500 -0.613300
01/08/2018 +0.0442% 174.077900 174.154800 +0.076900
31/07/2018 -0.2807% 174.567200 174.077900 -0.489300
30/07/2018 -0.4452% 175.346100 174.567200 -0.778900
27/07/2018 -0.0139% 175.370500 175.346100 -0.024400
26/07/2018 +0.6463% 174.240800 175.370500 +1.129700
25/07/2018 -0.0558% 174.338000 174.240800 -0.097200
24/07/2018 +0.3585% 173.714100 174.338000 +0.623900
23/07/2018 -0.1620% 173.995800 173.714100 -0.281700
20/07/2018 -0.0822% 174.138900 173.995800 -0.143100
19/07/2018 +0.0755% 174.007400 174.138900 +0.131500
18/07/2018 +0.3894% 173.331100 174.007400 +0.676300
17/07/2018 +0.0946% 173.167200 173.331100 +0.163900
13/07/2018 +0.5090% 172.288100 173.167200 +0.879100
12/07/2018 -0.3076% 172.818900 172.288100 -0.530800
11/07/2018 -0.3438% 173.414000 172.818900 -0.595100
10/07/2018 +0.6798% 172.239200 173.414000 +1.174800
09/07/2018 +0.8759% 170.737200 172.239200 +1.502000
06/07/2018 +0.6316% 169.662300 170.737200 +1.074900
05/07/2018 +0.1161% 169.465500 169.662300 +0.196800
04/07/2018 -0.1875% 169.783600 169.465500 -0.318100
03/07/2018 -0.2140% 170.147300 169.783600 -0.363700
29/06/2018 +0.5498% 169.214400 170.147300 +0.932900
28/06/2018 -0.7497% 170.487800 169.214400 -1.273400
27/06/2018 +0.0735% 170.362600 170.487800 +0.125200
26/06/2018 -0.6789% 171.523100 170.362600 -1.160500
25/06/2018 -0.8803% 173.039600 171.523100 -1.516500
22/06/2018 -0.1213% 173.249700 173.039600 -0.210100
21/06/2018 -0.1384% 173.489700 173.249700 -0.240000
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial