Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
0.0121%
Máximo
1.2208%
Mínimo
-2.1743%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +1.0140% 168.226100 169.940600 +1.714500
04/09/2019 +0.4651% 167.445500 168.226100 +0.780600
03/09/2019 -0.3036% 167.954700 167.445500 -0.509200
02/09/2019 -0.0271% 168.000200 167.954700 -0.045500
30/08/2019 +0.5115% 167.143100 168.000200 +0.857100
29/08/2019 +0.7518% 165.891300 167.143100 +1.251800
28/08/2019 +0.2057% 165.550400 165.891300 +0.340900
27/08/2019 +0.1184% 165.354500 165.550400 +0.195900
26/08/2019 -0.4269% 166.061900 165.354500 -0.707400
23/08/2019 -1.0757% 167.857800 166.061900 -1.795900
22/08/2019 +0.1557% 167.596600 167.857800 +0.261200
21/08/2019 +0.3543% 167.003800 167.596600 +0.592800
20/08/2019 +0.1785% 166.706000 167.003800 +0.297800
19/08/2019 +0.9972% 165.051900 166.706000 +1.654100
16/08/2019 -0.0533% 165.139900 165.051900 -0.088000
14/08/2019 -1.0884% 166.947100 165.139900 -1.807200
13/08/2019 +0.3385% 166.382900 166.947100 +0.564200
12/08/2019 -0.7018% 167.554700 166.382900 -1.171800
09/08/2019 +0.4400% 166.819100 167.554700 +0.735600
08/08/2019 +1.2208% 164.794900 166.819100 +2.024200
07/08/2019 +0.2238% 164.426500 164.794900 +0.368400
06/08/2019 -0.6768% 165.543100 164.426500 -1.116600
05/08/2019 -2.1743% 169.181900 165.543100 -3.638800
02/08/2019 -0.8863% 170.688100 169.181900 -1.506200
01/08/2019 -0.7126% 171.908800 170.688100 -1.220700
31/07/2019 -0.6169% 172.972600 171.908800 -1.063800
30/07/2019 -0.3503% 173.579600 172.972600 -0.607000
29/07/2019 +0.0043% 173.572200 173.579600 +0.007400
26/07/2019 +0.2601% 173.121300 173.572200 +0.450900
25/07/2019 -0.3069% 173.653500 173.121300 -0.532200
24/07/2019 +0.2995% 173.134100 173.653500 +0.519400
23/07/2019 +0.1601% 172.857200 173.134100 +0.276900
22/07/2019 -0.1605% 173.134900 172.857200 -0.277700
19/07/2019 +0.0136% 173.111300 173.134900 +0.023600
18/07/2019 -0.0293% 173.162100 173.111300 -0.050800
17/07/2019 -0.3621% 173.790300 173.162100 -0.628200
15/07/2019 +0.1257% 173.571900 173.790300 +0.218400
12/07/2019 +0.1575% 173.298800 173.571900 +0.273100
11/07/2019 +0.2321% 172.897100 173.298800 +0.401700
10/07/2019 +0.4132% 172.184100 172.897100 +0.713000
09/07/2019 -0.2110% 172.547800 172.184100 -0.363700
08/07/2019 -0.3664% 173.181200 172.547800 -0.633400
05/07/2019 -0.4917% 174.034900 173.181200 -0.853700
04/07/2019 +0.3382% 173.447300 174.034900 +0.587600
03/07/2019 +0.6939% 172.247900 173.447300 +1.199400
02/07/2019 +0.3266% 171.686200 172.247900 +0.561700
01/07/2019 +0.7857% 170.342500 171.686200 +1.343700
28/06/2019 +0.3338% 169.774800 170.342500 +0.567700
27/06/2019 +0.0262% 169.730300 169.774800 +0.044500
26/06/2019 -0.4679% 170.526300 169.730300 -0.796000
25/06/2019 -0.2949% 171.029900 170.526300 -0.503600
24/06/2019 -0.2316% 171.426500 171.029900 -0.396600
21/06/2019 +0.1067% 171.243700 171.426500 +0.182800
20/06/2019 +0.9788% 169.575800 171.243700 +1.667900
19/06/2019 +0.4290% 168.849800 169.575800 +0.726000
18/06/2019 +0.7306% 167.620600 168.849800 +1.229200
17/06/2019 -0.1925% 167.943500 167.620600 -0.322900
14/06/2019 -0.2831% 168.419600 167.943500 -0.476100
13/06/2019 +0.1004% 168.250600 168.419600 +0.169000
12/06/2019 -0.1532% 168.508600 168.250600 -0.258000
11/06/2019 +0.4618% 167.732300 168.508600 +0.776300
10/06/2019 +0.4525% 166.975100 167.732300 +0.757200
07/06/2019 +1.0791% 165.183000 166.975100 +1.792100
06/06/2019 +0.7234% 163.992300 165.183000 +1.190700
05/06/2019 +1.0039% 162.354200 163.992300 +1.638100
04/06/2019 +0.5392% 161.481100 162.354200 +0.873100
03/06/2019 -0.3412% 162.033000 161.481100 -0.551900
31/05/2019 -0.6091% 163.023000 162.033000 -0.990000
30/05/2019 -0.1582% 163.281100 163.023000 -0.258100
29/05/2019 -0.9015% 164.759700 163.281100 -1.478600
28/05/2019 -0.0969% 164.919400 164.759700 -0.159700
27/05/2019 +0.0766% 164.793200 164.919400 +0.126200
24/05/2019 +0.0482% 164.713800 164.793200 +0.079400
23/05/2019 -0.7575% 165.966200 164.713800 -1.252400
22/05/2019 +0.4552% 165.212500 165.966200 +0.753700
20/05/2019 -0.6318% 166.259700 165.212500 -1.047200
17/05/2019 -0.0090% 166.274700 166.259700 -0.015000
16/05/2019 +0.8429% 164.879100 166.274700 +1.395600
15/05/2019 +0.4772% 164.094100 164.879100 +0.785000
14/05/2019 +0.0002% 164.093800 164.094100 +0.000300
13/05/2019 -1.4023% 166.411100 164.093800 -2.317300
10/05/2019 +0.1308% 166.193600 166.411100 +0.217500
09/05/2019 -0.4837% 166.999400 166.193600 -0.805800
08/05/2019 -0.4782% 167.799900 166.999400 -0.800500
07/05/2019 -0.9828% 169.457100 167.799900 -1.657200
06/05/2019 -0.3799% 170.102100 169.457100 -0.645000
03/05/2019 +0.2203% 169.727800 170.102100 +0.374300
02/05/2019 -0.4444% 170.483800 169.727800 -0.756000
30/04/2019 +0.1354% 170.253200 170.483800 +0.230600
29/04/2019 +0.4686% 169.457300 170.253200 +0.795900
26/04/2019 +0.1682% 169.172500 169.457300 +0.284800
25/04/2019 +0.0106% 169.154600 169.172500 +0.017900
24/04/2019 +0.1795% 168.851200 169.154600 +0.303400
23/04/2019 +0.5732% 167.886100 168.851200 +0.965100
22/04/2019 -0.1443% 168.128600 167.886100 -0.242500
18/04/2019 -0.1413% 168.366400 168.128600 -0.237800
17/04/2019 -0.2366% 168.765200 168.366400 -0.398800
16/04/2019 +0.2188% 168.396300 168.765200 +0.368900
15/04/2019 +0.0506% 168.311100 168.396300 +0.085200
12/04/2019 +0.2457% 167.898000 168.311100 +0.413100
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial