Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
0.0855%
Máximo
1.0791%
Mínimo
-1.4023%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/06/2019 +1.0791% 165.183000 166.975100 +1.792100
06/06/2019 +0.7234% 163.992300 165.183000 +1.190700
05/06/2019 +1.0039% 162.354200 163.992300 +1.638100
04/06/2019 +0.5392% 161.481100 162.354200 +0.873100
03/06/2019 -0.3412% 162.033000 161.481100 -0.551900
31/05/2019 -0.6091% 163.023000 162.033000 -0.990000
30/05/2019 -0.1582% 163.281100 163.023000 -0.258100
29/05/2019 -0.9015% 164.759700 163.281100 -1.478600
28/05/2019 -0.0969% 164.919400 164.759700 -0.159700
27/05/2019 +0.0766% 164.793200 164.919400 +0.126200
24/05/2019 +0.0482% 164.713800 164.793200 +0.079400
23/05/2019 -0.7575% 165.966200 164.713800 -1.252400
22/05/2019 +0.4552% 165.212500 165.966200 +0.753700
20/05/2019 -0.6318% 166.259700 165.212500 -1.047200
17/05/2019 -0.0090% 166.274700 166.259700 -0.015000
16/05/2019 +0.8429% 164.879100 166.274700 +1.395600
15/05/2019 +0.4772% 164.094100 164.879100 +0.785000
14/05/2019 +0.0002% 164.093800 164.094100 +0.000300
13/05/2019 -1.4023% 166.411100 164.093800 -2.317300
10/05/2019 +0.1308% 166.193600 166.411100 +0.217500
09/05/2019 -0.4837% 166.999400 166.193600 -0.805800
08/05/2019 -0.4782% 167.799900 166.999400 -0.800500
07/05/2019 -0.9828% 169.457100 167.799900 -1.657200
06/05/2019 -0.3799% 170.102100 169.457100 -0.645000
03/05/2019 +0.2203% 169.727800 170.102100 +0.374300
02/05/2019 -0.4444% 170.483800 169.727800 -0.756000
30/04/2019 +0.1354% 170.253200 170.483800 +0.230600
29/04/2019 +0.4686% 169.457300 170.253200 +0.795900
26/04/2019 +0.1682% 169.172500 169.457300 +0.284800
25/04/2019 +0.0106% 169.154600 169.172500 +0.017900
24/04/2019 +0.1795% 168.851200 169.154600 +0.303400
23/04/2019 +0.5732% 167.886100 168.851200 +0.965100
22/04/2019 -0.1443% 168.128600 167.886100 -0.242500
18/04/2019 -0.1413% 168.366400 168.128600 -0.237800
17/04/2019 -0.2366% 168.765200 168.366400 -0.398800
16/04/2019 +0.2188% 168.396300 168.765200 +0.368900
15/04/2019 +0.0506% 168.311100 168.396300 +0.085200
12/04/2019 +0.2457% 167.898000 168.311100 +0.413100
11/04/2019 -0.1463% 168.143800 167.898000 -0.245800
10/04/2019 +0.1043% 167.968600 168.143800 +0.175200
09/04/2019 -0.1893% 168.286900 167.968600 -0.318300
08/04/2019 -0.0211% 168.322400 168.286900 -0.035500
05/04/2019 +0.1610% 168.051600 168.322400 +0.270800
04/04/2019 +0.1415% 167.813900 168.051600 +0.237700
03/04/2019 +0.3389% 167.246200 167.813900 +0.567700
02/04/2019 +0.2724% 166.791200 167.246200 +0.455000
01/04/2019 +0.8721% 165.343000 166.791200 +1.448200
29/03/2019 +0.4741% 164.560900 165.343000 +0.782100
28/03/2019 +0.0846% 164.421800 164.560900 +0.139100
27/03/2019 -0.1174% 164.614900 164.421800 -0.193100
26/03/2019 +0.4634% 163.853800 164.614900 +0.761100
25/03/2019 -0.6525% 164.926400 163.853800 -1.072600
22/03/2019 -0.8385% 166.315100 164.926400 -1.388700
21/03/2019 +0.3396% 165.751200 166.315100 +0.563900
20/03/2019 -0.2542% 166.173100 165.751200 -0.421900
19/03/2019 +0.2023% 165.837200 166.173100 +0.335900
18/03/2019 +0.4535% 165.086900 165.837200 +0.750300
15/03/2019 +0.5974% 164.103600 165.086900 +0.983300
14/03/2019 +0.0130% 164.082300 164.103600 +0.021300
13/03/2019 +0.5304% 163.214300 164.082300 +0.868000
12/03/2019 +0.5919% 162.251100 163.214300 +0.963200
11/03/2019 +0.8564% 160.867500 162.251100 +1.383600
08/03/2019 -0.5153% 161.698600 160.867500 -0.831100
07/03/2019 -0.7289% 162.881500 161.698600 -1.182900
06/03/2019 -0.2543% 163.296200 162.881500 -0.414700
05/03/2019 -0.0785% 163.424400 163.296200 -0.128200
04/03/2019 +0.1850% 163.122400 163.424400 +0.302000
01/03/2019 +0.1174% 162.931000 163.122400 +0.191400
28/02/2019 -0.3193% 163.452000 162.931000 -0.521000
27/02/2019 -0.1669% 163.725100 163.452000 -0.273100
26/02/2019 -0.1069% 163.900200 163.725100 -0.175100
25/02/2019 +0.4598% 163.148300 163.900200 +0.751900
22/02/2019 +0.3737% 162.539700 163.148300 +0.608600
21/02/2019 -0.0447% 162.612400 162.539700 -0.072700
20/02/2019 +0.1978% 162.291100 162.612400 +0.321300
19/02/2019 +0.1200% 162.096400 162.291100 +0.194700
18/02/2019 +0.3838% 161.475400 162.096400 +0.621000
15/02/2019 +0.4175% 160.802700 161.475400 +0.672700
14/02/2019 +0.1476% 160.565500 160.802700 +0.237200
13/02/2019 +0.4241% 159.886000 160.565500 +0.679500
12/02/2019 +0.7856% 158.634900 159.886000 +1.251100
11/02/2019 +0.1407% 158.411800 158.634900 +0.223100
08/02/2019 -0.3557% 158.976200 158.411800 -0.564400
07/02/2019 -0.7712% 160.207000 158.976200 -1.230800
06/02/2019 -0.0925% 160.355200 160.207000 -0.148200
05/02/2019 +0.6722% 159.280900 160.355200 +1.074300
04/02/2019 +0.3928% 158.656500 159.280900 +0.624400
01/02/2019 +0.2618% 158.241700 158.656500 +0.414800
31/01/2019 +1.0301% 156.620000 158.241700 +1.621700
30/01/2019 +0.8432% 155.305000 156.620000 +1.315000
29/01/2019 -0.0431% 155.371900 155.305000 -0.066900
28/01/2019 -0.4290% 156.039900 155.371900 -0.668000
25/01/2019 +0.5732% 155.148100 156.039900 +0.891800
24/01/2019 +0.0120% 155.129500 155.148100 +0.018600
23/01/2019 -0.1109% 155.301600 155.129500 -0.172100
22/01/2019 -0.7396% 156.454500 155.301600 -1.152900
21/01/2019 +0.3549% 155.900300 156.454500 +0.554200
18/01/2019 +0.8909% 154.517600 155.900300 +1.382700
17/01/2019 +0.2663% 154.106600 154.517600 +0.411000
16/01/2019 +0.5330% 153.287400 154.106600 +0.819200
Mostrando 1701 - 1800 de 2556 registros
Volver al Detalle Ver Historial