Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
0.0126%
Máximo
1.2208%
Mínimo
-2.1743%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/12/2019 -0.2595% 176.235900 175.779200 -0.456700
09/12/2019 +0.0522% 176.144000 176.235900 +0.091900
06/12/2019 +0.6156% 175.063000 176.144000 +1.081000
05/12/2019 +0.2345% 174.653000 175.063000 +0.410000
04/12/2019 +0.4771% 173.821800 174.653000 +0.831200
03/12/2019 -0.8411% 175.289900 173.821800 -1.468100
02/12/2019 -0.6500% 176.433000 175.289900 -1.143100
29/11/2019 -0.2996% 176.962300 176.433000 -0.529300
28/11/2019 +0.1791% 176.645600 176.962300 +0.316700
27/11/2019 +0.4185% 175.907900 176.645600 +0.737700
26/11/2019 +0.4379% 175.139200 175.907900 +0.768700
25/11/2019 +0.4813% 174.298300 175.139200 +0.840900
22/11/2019 +0.0226% 174.259000 174.298300 +0.039300
21/11/2019 -0.3506% 174.871000 174.259000 -0.612000
20/11/2019 -0.0908% 175.029800 174.871000 -0.158800
19/11/2019 +0.1735% 174.726300 175.029800 +0.303500
18/11/2019 +0.2947% 174.212200 174.726300 +0.514100
15/11/2019 +0.4985% 173.345900 174.212200 +0.866300
14/11/2019 +0.1332% 173.115200 173.345900 +0.230700
13/11/2019 -0.1256% 173.332800 173.115200 -0.217600
12/11/2019 +0.1806% 173.020100 173.332800 +0.312700
11/11/2019 -0.1072% 173.205700 173.020100 -0.185600
08/11/2019 -0.1824% 173.521900 173.205700 -0.316200
07/11/2019 +0.4190% 172.796400 173.521900 +0.725500
06/11/2019 -0.1287% 173.018900 172.796400 -0.222500
05/11/2019 -0.1828% 173.335400 173.018900 -0.316500
04/11/2019 +0.9888% 171.629900 173.335400 +1.705500
30/10/2019 +0.1775% 171.325600 171.629900 +0.304300
29/10/2019 +0.1115% 171.134700 171.325600 +0.190900
28/10/2019 +0.4539% 170.359600 171.134700 +0.775100
25/10/2019 +0.3933% 169.690900 170.359600 +0.668700
24/10/2019 +0.2115% 169.332400 169.690900 +0.358500
23/10/2019 -0.4410% 170.080800 169.332400 -0.748400
22/10/2019 +0.0547% 169.987800 170.080800 +0.093000
21/10/2019 +0.0021% 169.984300 169.987800 +0.003500
18/10/2019 -0.2208% 170.360100 169.984300 -0.375800
17/10/2019 +0.2768% 169.889200 170.360100 +0.470900
16/10/2019 +0.2858% 169.404300 169.889200 +0.484900
15/10/2019 +0.3819% 168.758500 169.404300 +0.645800
14/10/2019 +0.0694% 168.641400 168.758500 +0.117100
11/10/2019 +1.0640% 166.856500 168.641400 +1.784900
10/10/2019 +0.7604% 165.592500 166.856500 +1.264000
09/10/2019 +0.0477% 165.513500 165.592500 +0.079000
08/10/2019 -0.8962% 167.003500 165.513500 -1.490000
07/10/2019 +0.2676% 166.557200 167.003500 +0.446300
04/10/2019 +1.0957% 164.742200 166.557200 +1.815000
03/10/2019 -0.3323% 165.290500 164.742200 -0.548300
02/10/2019 -1.6716% 168.076700 165.290500 -2.786200
01/10/2019 -0.2876% 168.560800 168.076700 -0.484100
30/09/2019 -0.2178% 168.928300 168.560800 -0.367500
27/09/2019 -0.2017% 169.269400 168.928300 -0.341100
26/09/2019 +0.2761% 168.802700 169.269400 +0.466700
25/09/2019 -0.5369% 169.711400 168.802700 -0.908700
24/09/2019 -0.1358% 169.942100 169.711400 -0.230700
23/09/2019 -0.1499% 170.197000 169.942100 -0.254900
17/09/2019 -0.0223% 170.234900 170.197000 -0.037900
16/09/2019 -0.4961% 171.081500 170.234900 -0.846600
13/09/2019 +0.2544% 170.646900 171.081500 +0.434600
12/09/2019 +0.6561% 169.530900 170.646900 +1.116000
11/09/2019 +0.0483% 169.449000 169.530900 +0.081900
10/09/2019 -0.7238% 170.680000 169.449000 -1.231000
09/09/2019 -0.1096% 170.867100 170.680000 -0.187100
06/09/2019 +0.5437% 169.940600 170.867100 +0.926500
05/09/2019 +1.0140% 168.226100 169.940600 +1.714500
04/09/2019 +0.4651% 167.445500 168.226100 +0.780600
03/09/2019 -0.3036% 167.954700 167.445500 -0.509200
02/09/2019 -0.0271% 168.000200 167.954700 -0.045500
30/08/2019 +0.5115% 167.143100 168.000200 +0.857100
29/08/2019 +0.7518% 165.891300 167.143100 +1.251800
28/08/2019 +0.2057% 165.550400 165.891300 +0.340900
27/08/2019 +0.1184% 165.354500 165.550400 +0.195900
26/08/2019 -0.4269% 166.061900 165.354500 -0.707400
23/08/2019 -1.0757% 167.857800 166.061900 -1.795900
22/08/2019 +0.1557% 167.596600 167.857800 +0.261200
21/08/2019 +0.3543% 167.003800 167.596600 +0.592800
20/08/2019 +0.1785% 166.706000 167.003800 +0.297800
19/08/2019 +0.9972% 165.051900 166.706000 +1.654100
16/08/2019 -0.0533% 165.139900 165.051900 -0.088000
14/08/2019 -1.0884% 166.947100 165.139900 -1.807200
13/08/2019 +0.3385% 166.382900 166.947100 +0.564200
12/08/2019 -0.7018% 167.554700 166.382900 -1.171800
09/08/2019 +0.4400% 166.819100 167.554700 +0.735600
08/08/2019 +1.2208% 164.794900 166.819100 +2.024200
07/08/2019 +0.2238% 164.426500 164.794900 +0.368400
06/08/2019 -0.6768% 165.543100 164.426500 -1.116600
05/08/2019 -2.1743% 169.181900 165.543100 -3.638800
02/08/2019 -0.8863% 170.688100 169.181900 -1.506200
01/08/2019 -0.7126% 171.908800 170.688100 -1.220700
31/07/2019 -0.6169% 172.972600 171.908800 -1.063800
30/07/2019 -0.3503% 173.579600 172.972600 -0.607000
29/07/2019 +0.0043% 173.572200 173.579600 +0.007400
26/07/2019 +0.2601% 173.121300 173.572200 +0.450900
25/07/2019 -0.3069% 173.653500 173.121300 -0.532200
24/07/2019 +0.2995% 173.134100 173.653500 +0.519400
23/07/2019 +0.1601% 172.857200 173.134100 +0.276900
22/07/2019 -0.1605% 173.134900 172.857200 -0.277700
19/07/2019 +0.0136% 173.111300 173.134900 +0.023600
18/07/2019 -0.0293% 173.162100 173.111300 -0.050800
17/07/2019 -0.3621% 173.790300 173.162100 -0.628200
15/07/2019 +0.1257% 173.571900 173.790300 +0.218400
Mostrando 1701 - 1800 de 2681 registros
Volver al Detalle Ver Historial