Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
0.0752%
Máximo
1.2703%
Mínimo
-1.6324%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 -0.1463% 168.143800 167.898000 -0.245800
10/04/2019 +0.1043% 167.968600 168.143800 +0.175200
09/04/2019 -0.1893% 168.286900 167.968600 -0.318300
08/04/2019 -0.0211% 168.322400 168.286900 -0.035500
05/04/2019 +0.1610% 168.051600 168.322400 +0.270800
04/04/2019 +0.1415% 167.813900 168.051600 +0.237700
03/04/2019 +0.3389% 167.246200 167.813900 +0.567700
02/04/2019 +0.2724% 166.791200 167.246200 +0.455000
01/04/2019 +0.8721% 165.343000 166.791200 +1.448200
29/03/2019 +0.4741% 164.560900 165.343000 +0.782100
28/03/2019 +0.0846% 164.421800 164.560900 +0.139100
27/03/2019 -0.1174% 164.614900 164.421800 -0.193100
26/03/2019 +0.4634% 163.853800 164.614900 +0.761100
25/03/2019 -0.6525% 164.926400 163.853800 -1.072600
22/03/2019 -0.8385% 166.315100 164.926400 -1.388700
21/03/2019 +0.3396% 165.751200 166.315100 +0.563900
20/03/2019 -0.2542% 166.173100 165.751200 -0.421900
19/03/2019 +0.2023% 165.837200 166.173100 +0.335900
18/03/2019 +0.4535% 165.086900 165.837200 +0.750300
15/03/2019 +0.5974% 164.103600 165.086900 +0.983300
14/03/2019 +0.0130% 164.082300 164.103600 +0.021300
13/03/2019 +0.5304% 163.214300 164.082300 +0.868000
12/03/2019 +0.5919% 162.251100 163.214300 +0.963200
11/03/2019 +0.8564% 160.867500 162.251100 +1.383600
08/03/2019 -0.5153% 161.698600 160.867500 -0.831100
07/03/2019 -0.7289% 162.881500 161.698600 -1.182900
06/03/2019 -0.2543% 163.296200 162.881500 -0.414700
05/03/2019 -0.0785% 163.424400 163.296200 -0.128200
04/03/2019 +0.1850% 163.122400 163.424400 +0.302000
01/03/2019 +0.1174% 162.931000 163.122400 +0.191400
28/02/2019 -0.3193% 163.452000 162.931000 -0.521000
27/02/2019 -0.1669% 163.725100 163.452000 -0.273100
26/02/2019 -0.1069% 163.900200 163.725100 -0.175100
25/02/2019 +0.4598% 163.148300 163.900200 +0.751900
22/02/2019 +0.3737% 162.539700 163.148300 +0.608600
21/02/2019 -0.0447% 162.612400 162.539700 -0.072700
20/02/2019 +0.1978% 162.291100 162.612400 +0.321300
19/02/2019 +0.1200% 162.096400 162.291100 +0.194700
18/02/2019 +0.3838% 161.475400 162.096400 +0.621000
15/02/2019 +0.4175% 160.802700 161.475400 +0.672700
14/02/2019 +0.1476% 160.565500 160.802700 +0.237200
13/02/2019 +0.4241% 159.886000 160.565500 +0.679500
12/02/2019 +0.7856% 158.634900 159.886000 +1.251100
11/02/2019 +0.1407% 158.411800 158.634900 +0.223100
08/02/2019 -0.3557% 158.976200 158.411800 -0.564400
07/02/2019 -0.7712% 160.207000 158.976200 -1.230800
06/02/2019 -0.0925% 160.355200 160.207000 -0.148200
05/02/2019 +0.6722% 159.280900 160.355200 +1.074300
04/02/2019 +0.3928% 158.656500 159.280900 +0.624400
01/02/2019 +0.2618% 158.241700 158.656500 +0.414800
31/01/2019 +1.0301% 156.620000 158.241700 +1.621700
30/01/2019 +0.8432% 155.305000 156.620000 +1.315000
29/01/2019 -0.0431% 155.371900 155.305000 -0.066900
28/01/2019 -0.4290% 156.039900 155.371900 -0.668000
25/01/2019 +0.5732% 155.148100 156.039900 +0.891800
24/01/2019 +0.0120% 155.129500 155.148100 +0.018600
23/01/2019 -0.1109% 155.301600 155.129500 -0.172100
22/01/2019 -0.7396% 156.454500 155.301600 -1.152900
21/01/2019 +0.3549% 155.900300 156.454500 +0.554200
18/01/2019 +0.8909% 154.517600 155.900300 +1.382700
17/01/2019 +0.2663% 154.106600 154.517600 +0.411000
16/01/2019 +0.5330% 153.287400 154.106600 +0.819200
15/01/2019 +0.5035% 152.517500 153.287400 +0.769900
14/01/2019 -0.3366% 153.031800 152.517500 -0.514300
11/01/2019 -0.0219% 153.065300 153.031800 -0.033500
10/01/2019 +0.1858% 152.781100 153.065300 +0.284200
09/01/2019 +1.0452% 151.192600 152.781100 +1.588500
08/01/2019 +0.6715% 150.180700 151.192600 +1.011900
07/01/2019 +1.2483% 148.317600 150.180700 +1.863100
04/01/2019 +1.2330% 146.500100 148.317600 +1.817500
03/01/2019 -1.2403% 148.328500 146.500100 -1.828400
02/01/2019 +0.4810% 147.616800 148.328500 +0.711700
31/12/2018 -0.0370% 147.671400 147.616800 -0.054600
28/12/2018 +1.1960% 145.915800 147.671400 +1.755600
27/12/2018 +0.0661% 145.819400 145.915800 +0.096400
26/12/2018 +1.2703% 143.978800 145.819400 +1.840600
24/12/2018 -1.4870% 146.135700 143.978800 -2.156900
21/12/2018 -1.4762% 148.309000 146.135700 -2.173300
20/12/2018 -1.2830% 150.224000 148.309000 -1.915000
19/12/2018 -0.4496% 150.900900 150.224000 -0.676900
18/12/2018 -0.7227% 151.995400 150.900900 -1.094500
17/12/2018 -1.6324% 154.496900 151.995400 -2.501500
14/12/2018 -1.1581% 156.296600 154.496900 -1.799700
13/12/2018 +0.0426% 156.230100 156.296600 +0.066500
12/12/2018 +0.8353% 154.930600 156.230100 +1.299500
11/12/2018 +0.3837% 154.337200 154.930600 +0.593400
10/12/2018 -1.1025% 156.048200 154.337200 -1.711000
07/12/2018 -0.6232% 157.023800 156.048200 -0.975600
06/12/2018 -0.8576% 158.376300 157.023800 -1.352500
05/12/2018 -1.3160% 160.474300 158.376300 -2.098000
04/12/2018 -0.7948% 161.754800 160.474300 -1.280500
03/12/2018 +1.1173% 159.957500 161.754800 +1.797300
30/11/2018 +0.0767% 159.834900 159.957500 +0.122600
29/11/2018 +0.7476% 158.644500 159.834900 +1.190400
28/11/2018 +0.9136% 157.201800 158.644500 +1.442700
27/11/2018 +0.4828% 156.444600 157.201800 +0.757200
26/11/2018 +0.7561% 155.266200 156.444600 +1.178400
23/11/2018 -0.1854% 155.554300 155.266200 -0.288100
22/11/2018 -0.0922% 155.697800 155.554300 -0.143500
21/11/2018 -0.0243% 155.735700 155.697800 -0.037900
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial