Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
-0.1185%
Máximo
1.6678%
Mínimo
-2.2158%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2019 +0.5035% 152.517500 153.287400 +0.769900
14/01/2019 -0.3366% 153.031800 152.517500 -0.514300
11/01/2019 -0.0219% 153.065300 153.031800 -0.033500
10/01/2019 +0.1858% 152.781100 153.065300 +0.284200
09/01/2019 +1.0452% 151.192600 152.781100 +1.588500
08/01/2019 +0.6715% 150.180700 151.192600 +1.011900
07/01/2019 +1.2483% 148.317600 150.180700 +1.863100
04/01/2019 +1.2330% 146.500100 148.317600 +1.817500
03/01/2019 -1.2403% 148.328500 146.500100 -1.828400
02/01/2019 +0.4810% 147.616800 148.328500 +0.711700
31/12/2018 -0.0370% 147.671400 147.616800 -0.054600
28/12/2018 +1.1960% 145.915800 147.671400 +1.755600
27/12/2018 +0.0661% 145.819400 145.915800 +0.096400
26/12/2018 +1.2703% 143.978800 145.819400 +1.840600
24/12/2018 -1.4870% 146.135700 143.978800 -2.156900
21/12/2018 -1.4762% 148.309000 146.135700 -2.173300
20/12/2018 -1.2830% 150.224000 148.309000 -1.915000
19/12/2018 -0.4496% 150.900900 150.224000 -0.676900
18/12/2018 -0.7227% 151.995400 150.900900 -1.094500
17/12/2018 -1.6324% 154.496900 151.995400 -2.501500
14/12/2018 -1.1581% 156.296600 154.496900 -1.799700
13/12/2018 +0.0426% 156.230100 156.296600 +0.066500
12/12/2018 +0.8353% 154.930600 156.230100 +1.299500
11/12/2018 +0.3837% 154.337200 154.930600 +0.593400
10/12/2018 -1.1025% 156.048200 154.337200 -1.711000
07/12/2018 -0.6232% 157.023800 156.048200 -0.975600
06/12/2018 -0.8576% 158.376300 157.023800 -1.352500
05/12/2018 -1.3160% 160.474300 158.376300 -2.098000
04/12/2018 -0.7948% 161.754800 160.474300 -1.280500
03/12/2018 +1.1173% 159.957500 161.754800 +1.797300
30/11/2018 +0.0767% 159.834900 159.957500 +0.122600
29/11/2018 +0.7476% 158.644500 159.834900 +1.190400
28/11/2018 +0.9136% 157.201800 158.644500 +1.442700
27/11/2018 +0.4828% 156.444600 157.201800 +0.757200
26/11/2018 +0.7561% 155.266200 156.444600 +1.178400
23/11/2018 -0.1854% 155.554300 155.266200 -0.288100
22/11/2018 -0.0922% 155.697800 155.554300 -0.143500
21/11/2018 -0.0243% 155.735700 155.697800 -0.037900
20/11/2018 -1.9841% 158.856500 155.735700 -3.120800
19/11/2018 -0.5704% 159.765200 158.856500 -0.908700
16/11/2018 +0.3150% 159.262800 159.765200 +0.502400
15/11/2018 -0.4575% 159.993100 159.262800 -0.730300
14/11/2018 -0.4853% 160.771400 159.993100 -0.778300
13/11/2018 -0.3715% 161.369700 160.771400 -0.598300
12/11/2018 -1.3184% 163.511300 161.369700 -2.141600
09/11/2018 -0.8397% 164.890100 163.511300 -1.378800
08/11/2018 +0.6720% 163.785700 164.890100 +1.104400
07/11/2018 +1.2111% 161.814000 163.785700 +1.971700
06/11/2018 +0.4043% 161.161100 161.814000 +0.652900
05/11/2018 +1.2495% 159.159900 161.161100 +2.001200
31/10/2018 +1.6678% 156.527500 159.159900 +2.632400
30/10/2018 -0.1130% 156.704500 156.527500 -0.177000
29/10/2018 -0.1776% 156.983100 156.704500 -0.278600
26/10/2018 -0.8718% 158.357600 156.983100 -1.374500
25/10/2018 -0.4425% 159.059900 158.357600 -0.702300
24/10/2018 -1.1001% 160.819300 159.059900 -1.759400
23/10/2018 -1.2934% 162.912900 160.819300 -2.093600
22/10/2018 -0.4704% 163.681000 162.912900 -0.768100
19/10/2018 -0.5737% 164.622700 163.681000 -0.941700
18/10/2018 -0.5473% 165.526100 164.622700 -0.903400
17/10/2018 +0.5685% 164.587800 165.526100 +0.938300
16/10/2018 +0.5120% 163.747300 164.587800 +0.840500
12/10/2018 -0.1623% 164.013200 163.747300 -0.265900
11/10/2018 -2.2158% 167.688000 164.013200 -3.674800
10/10/2018 -1.8105% 170.751700 167.688000 -3.063700
09/10/2018 -0.1951% 171.085100 170.751700 -0.333400
08/10/2018 -0.7532% 172.378500 171.085100 -1.293400
05/10/2018 -0.9387% 174.004200 172.378500 -1.625700
04/10/2018 -0.8027% 175.406600 174.004200 -1.402400
03/10/2018 -0.0620% 175.515300 175.406600 -0.108700
02/10/2018 -0.4744% 176.349900 175.515300 -0.834600
01/10/2018 +0.3207% 175.785200 176.349900 +0.564700
28/09/2018 -0.2095% 176.153800 175.785200 -0.368600
27/09/2018 -0.0491% 176.240400 176.153800 -0.086600
26/09/2018 +0.0403% 176.169400 176.240400 +0.071000
25/09/2018 +0.1397% 175.923400 176.169400 +0.246000
24/09/2018 -0.2146% 176.301300 175.923400 -0.377900
21/09/2018 +0.3849% 175.624100 176.301300 +0.677200
20/09/2018 +0.6473% 174.491000 175.624100 +1.133100
14/09/2018 +0.4156% 173.767300 174.491000 +0.723700
13/09/2018 +0.4560% 172.976700 173.767300 +0.790600
12/09/2018 +0.2370% 172.567200 172.976700 +0.409500
11/09/2018 -0.0470% 172.648300 172.567200 -0.081100
10/09/2018 -0.2084% 173.008400 172.648300 -0.360100
07/09/2018 -0.3648% 173.640700 173.008400 -0.632300
06/09/2018 -0.5172% 174.541100 173.640700 -0.900400
05/09/2018 -0.6437% 175.668300 174.541100 -1.127200
04/09/2018 -0.4201% 176.407800 175.668300 -0.739500
03/09/2018 -0.1069% 176.596400 176.407800 -0.188600
31/08/2018 -0.3811% 177.270700 176.596400 -0.674300
30/08/2018 -0.0426% 177.346300 177.270700 -0.075600
29/08/2018 +0.3385% 176.747000 177.346300 +0.599300
28/08/2018 +0.6024% 175.685500 176.747000 +1.061500
27/08/2018 +0.5217% 174.771300 175.685500 +0.914200
24/08/2018 +0.0829% 174.626500 174.771300 +0.144800
23/08/2018 -0.0608% 174.732700 174.626500 -0.106200
22/08/2018 +0.2070% 174.371300 174.732700 +0.361400
21/08/2018 +0.6438% 173.252300 174.371300 +1.119000
20/08/2018 +0.5327% 172.331900 173.252300 +0.920400
17/08/2018 -0.1432% 172.578800 172.331900 -0.246900
Mostrando 1801 - 1900 de 2556 registros
Volver al Detalle Ver Historial