Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
0.0619%
Máximo
1.0957%
Mínimo
-1.6716%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 -0.1413% 181.054500 180.798800 -0.255700
31/01/2020 -0.5603% 182.071800 181.054500 -1.017300
30/01/2020 -0.2626% 182.550500 182.071800 -0.478700
29/01/2020 +0.3811% 181.856100 182.550500 +0.694400
28/01/2020 -0.4395% 182.657200 181.856100 -0.801100
27/01/2020 -1.1861% 184.836600 182.657200 -2.179400
24/01/2020 -0.1635% 185.139100 184.836600 -0.302500
23/01/2020 -0.3799% 185.843700 185.139100 -0.704600
22/01/2020 +0.2608% 185.359700 185.843700 +0.484000
21/01/2020 -0.3653% 186.038100 185.359700 -0.678400
20/01/2020 +0.0539% 185.937800 186.038100 +0.100300
17/01/2020 +0.4808% 185.045900 185.937800 +0.891900
16/01/2020 +0.4448% 184.224600 185.045900 +0.821300
15/01/2020 +0.2185% 183.822500 184.224600 +0.402100
14/01/2020 +0.1768% 183.497700 183.822500 +0.324800
13/01/2020 +0.2365% 183.064200 183.497700 +0.433500
10/01/2020 +0.2992% 182.517300 183.064200 +0.546900
09/01/2020 +0.6669% 181.304200 182.517300 +1.213100
08/01/2020 +0.1910% 180.958300 181.304200 +0.345900
07/01/2020 +0.1399% 180.705400 180.958300 +0.252900
06/01/2020 -0.2216% 181.106200 180.705400 -0.400800
03/01/2020 -0.1669% 181.408800 181.106200 -0.302600
02/01/2020 +0.4291% 180.632100 181.408800 +0.776700
31/12/2019 -0.0123% 180.654300 180.632100 -0.022200
30/12/2019 -0.1680% 180.958000 180.654300 -0.303700
27/12/2019 +0.2373% 180.529100 180.958000 +0.428900
26/12/2019 +0.1462% 180.265300 180.529100 +0.263800
24/12/2019 -0.0057% 180.275600 180.265300 -0.010300
23/12/2019 +0.2060% 179.904700 180.275600 +0.370900
20/12/2019 +0.4428% 179.109800 179.904700 +0.794900
19/12/2019 +0.0079% 179.095600 179.109800 +0.014200
18/12/2019 -0.0901% 179.257100 179.095600 -0.161500
17/12/2019 +0.1025% 179.073400 179.257100 +0.183700
16/12/2019 +0.7165% 177.794900 179.073400 +1.278500
13/12/2019 +0.3718% 177.135000 177.794900 +0.659900
12/12/2019 +0.6067% 176.063600 177.135000 +1.071400
11/12/2019 +0.1617% 175.779200 176.063600 +0.284400
10/12/2019 -0.2595% 176.235900 175.779200 -0.456700
09/12/2019 +0.0522% 176.144000 176.235900 +0.091900
06/12/2019 +0.6156% 175.063000 176.144000 +1.081000
05/12/2019 +0.2345% 174.653000 175.063000 +0.410000
04/12/2019 +0.4771% 173.821800 174.653000 +0.831200
03/12/2019 -0.8411% 175.289900 173.821800 -1.468100
02/12/2019 -0.6500% 176.433000 175.289900 -1.143100
29/11/2019 -0.2996% 176.962300 176.433000 -0.529300
28/11/2019 +0.1791% 176.645600 176.962300 +0.316700
27/11/2019 +0.4185% 175.907900 176.645600 +0.737700
26/11/2019 +0.4379% 175.139200 175.907900 +0.768700
25/11/2019 +0.4813% 174.298300 175.139200 +0.840900
22/11/2019 +0.0226% 174.259000 174.298300 +0.039300
21/11/2019 -0.3506% 174.871000 174.259000 -0.612000
20/11/2019 -0.0908% 175.029800 174.871000 -0.158800
19/11/2019 +0.1735% 174.726300 175.029800 +0.303500
18/11/2019 +0.2947% 174.212200 174.726300 +0.514100
15/11/2019 +0.4985% 173.345900 174.212200 +0.866300
14/11/2019 +0.1332% 173.115200 173.345900 +0.230700
13/11/2019 -0.1256% 173.332800 173.115200 -0.217600
12/11/2019 +0.1806% 173.020100 173.332800 +0.312700
11/11/2019 -0.1072% 173.205700 173.020100 -0.185600
08/11/2019 -0.1824% 173.521900 173.205700 -0.316200
07/11/2019 +0.4190% 172.796400 173.521900 +0.725500
06/11/2019 -0.1287% 173.018900 172.796400 -0.222500
05/11/2019 -0.1828% 173.335400 173.018900 -0.316500
04/11/2019 +0.9888% 171.629900 173.335400 +1.705500
30/10/2019 +0.1775% 171.325600 171.629900 +0.304300
29/10/2019 +0.1115% 171.134700 171.325600 +0.190900
28/10/2019 +0.4539% 170.359600 171.134700 +0.775100
25/10/2019 +0.3933% 169.690900 170.359600 +0.668700
24/10/2019 +0.2115% 169.332400 169.690900 +0.358500
23/10/2019 -0.4410% 170.080800 169.332400 -0.748400
22/10/2019 +0.0547% 169.987800 170.080800 +0.093000
21/10/2019 +0.0021% 169.984300 169.987800 +0.003500
18/10/2019 -0.2208% 170.360100 169.984300 -0.375800
17/10/2019 +0.2768% 169.889200 170.360100 +0.470900
16/10/2019 +0.2858% 169.404300 169.889200 +0.484900
15/10/2019 +0.3819% 168.758500 169.404300 +0.645800
14/10/2019 +0.0694% 168.641400 168.758500 +0.117100
11/10/2019 +1.0640% 166.856500 168.641400 +1.784900
10/10/2019 +0.7604% 165.592500 166.856500 +1.264000
09/10/2019 +0.0477% 165.513500 165.592500 +0.079000
08/10/2019 -0.8962% 167.003500 165.513500 -1.490000
07/10/2019 +0.2676% 166.557200 167.003500 +0.446300
04/10/2019 +1.0957% 164.742200 166.557200 +1.815000
03/10/2019 -0.3323% 165.290500 164.742200 -0.548300
02/10/2019 -1.6716% 168.076700 165.290500 -2.786200
01/10/2019 -0.2876% 168.560800 168.076700 -0.484100
30/09/2019 -0.2178% 168.928300 168.560800 -0.367500
27/09/2019 -0.2017% 169.269400 168.928300 -0.341100
26/09/2019 +0.2761% 168.802700 169.269400 +0.466700
25/09/2019 -0.5369% 169.711400 168.802700 -0.908700
24/09/2019 -0.1358% 169.942100 169.711400 -0.230700
23/09/2019 -0.1499% 170.197000 169.942100 -0.254900
17/09/2019 -0.0223% 170.234900 170.197000 -0.037900
16/09/2019 -0.4961% 171.081500 170.234900 -0.846600
13/09/2019 +0.2544% 170.646900 171.081500 +0.434600
12/09/2019 +0.6561% 169.530900 170.646900 +1.116000
11/09/2019 +0.0483% 169.449000 169.530900 +0.081900
10/09/2019 -0.7238% 170.680000 169.449000 -1.231000
09/09/2019 -0.1096% 170.867100 170.680000 -0.187100
06/09/2019 +0.5437% 169.940600 170.867100 +0.926500
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial