Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
0.0356%
Máximo
1.2208%
Mínimo
-2.1743%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/11/2019 -0.1828% 173.335400 173.018900 -0.316500
04/11/2019 +0.9888% 171.629900 173.335400 +1.705500
30/10/2019 +0.1775% 171.325600 171.629900 +0.304300
29/10/2019 +0.1115% 171.134700 171.325600 +0.190900
28/10/2019 +0.4539% 170.359600 171.134700 +0.775100
25/10/2019 +0.3933% 169.690900 170.359600 +0.668700
24/10/2019 +0.2115% 169.332400 169.690900 +0.358500
23/10/2019 -0.4410% 170.080800 169.332400 -0.748400
22/10/2019 +0.0547% 169.987800 170.080800 +0.093000
21/10/2019 +0.0021% 169.984300 169.987800 +0.003500
18/10/2019 -0.2208% 170.360100 169.984300 -0.375800
17/10/2019 +0.2768% 169.889200 170.360100 +0.470900
16/10/2019 +0.2858% 169.404300 169.889200 +0.484900
15/10/2019 +0.3819% 168.758500 169.404300 +0.645800
14/10/2019 +0.0694% 168.641400 168.758500 +0.117100
11/10/2019 +1.0640% 166.856500 168.641400 +1.784900
10/10/2019 +0.7604% 165.592500 166.856500 +1.264000
09/10/2019 +0.0477% 165.513500 165.592500 +0.079000
08/10/2019 -0.8962% 167.003500 165.513500 -1.490000
07/10/2019 +0.2676% 166.557200 167.003500 +0.446300
04/10/2019 +1.0957% 164.742200 166.557200 +1.815000
03/10/2019 -0.3323% 165.290500 164.742200 -0.548300
02/10/2019 -1.6716% 168.076700 165.290500 -2.786200
01/10/2019 -0.2876% 168.560800 168.076700 -0.484100
30/09/2019 -0.2178% 168.928300 168.560800 -0.367500
27/09/2019 -0.2017% 169.269400 168.928300 -0.341100
26/09/2019 +0.2761% 168.802700 169.269400 +0.466700
25/09/2019 -0.5369% 169.711400 168.802700 -0.908700
24/09/2019 -0.1358% 169.942100 169.711400 -0.230700
23/09/2019 -0.1499% 170.197000 169.942100 -0.254900
17/09/2019 -0.0223% 170.234900 170.197000 -0.037900
16/09/2019 -0.4961% 171.081500 170.234900 -0.846600
13/09/2019 +0.2544% 170.646900 171.081500 +0.434600
12/09/2019 +0.6561% 169.530900 170.646900 +1.116000
11/09/2019 +0.0483% 169.449000 169.530900 +0.081900
10/09/2019 -0.7238% 170.680000 169.449000 -1.231000
09/09/2019 -0.1096% 170.867100 170.680000 -0.187100
06/09/2019 +0.5437% 169.940600 170.867100 +0.926500
05/09/2019 +1.0140% 168.226100 169.940600 +1.714500
04/09/2019 +0.4651% 167.445500 168.226100 +0.780600
03/09/2019 -0.3036% 167.954700 167.445500 -0.509200
02/09/2019 -0.0271% 168.000200 167.954700 -0.045500
30/08/2019 +0.5115% 167.143100 168.000200 +0.857100
29/08/2019 +0.7518% 165.891300 167.143100 +1.251800
28/08/2019 +0.2057% 165.550400 165.891300 +0.340900
27/08/2019 +0.1184% 165.354500 165.550400 +0.195900
26/08/2019 -0.4269% 166.061900 165.354500 -0.707400
23/08/2019 -1.0757% 167.857800 166.061900 -1.795900
22/08/2019 +0.1557% 167.596600 167.857800 +0.261200
21/08/2019 +0.3543% 167.003800 167.596600 +0.592800
20/08/2019 +0.1785% 166.706000 167.003800 +0.297800
19/08/2019 +0.9972% 165.051900 166.706000 +1.654100
16/08/2019 -0.0533% 165.139900 165.051900 -0.088000
14/08/2019 -1.0884% 166.947100 165.139900 -1.807200
13/08/2019 +0.3385% 166.382900 166.947100 +0.564200
12/08/2019 -0.7018% 167.554700 166.382900 -1.171800
09/08/2019 +0.4400% 166.819100 167.554700 +0.735600
08/08/2019 +1.2208% 164.794900 166.819100 +2.024200
07/08/2019 +0.2238% 164.426500 164.794900 +0.368400
06/08/2019 -0.6768% 165.543100 164.426500 -1.116600
05/08/2019 -2.1743% 169.181900 165.543100 -3.638800
02/08/2019 -0.8863% 170.688100 169.181900 -1.506200
01/08/2019 -0.7126% 171.908800 170.688100 -1.220700
31/07/2019 -0.6169% 172.972600 171.908800 -1.063800
30/07/2019 -0.3503% 173.579600 172.972600 -0.607000
29/07/2019 +0.0043% 173.572200 173.579600 +0.007400
26/07/2019 +0.2601% 173.121300 173.572200 +0.450900
25/07/2019 -0.3069% 173.653500 173.121300 -0.532200
24/07/2019 +0.2995% 173.134100 173.653500 +0.519400
23/07/2019 +0.1601% 172.857200 173.134100 +0.276900
22/07/2019 -0.1605% 173.134900 172.857200 -0.277700
19/07/2019 +0.0136% 173.111300 173.134900 +0.023600
18/07/2019 -0.0293% 173.162100 173.111300 -0.050800
17/07/2019 -0.3621% 173.790300 173.162100 -0.628200
15/07/2019 +0.1257% 173.571900 173.790300 +0.218400
12/07/2019 +0.1575% 173.298800 173.571900 +0.273100
11/07/2019 +0.2321% 172.897100 173.298800 +0.401700
10/07/2019 +0.4132% 172.184100 172.897100 +0.713000
09/07/2019 -0.2110% 172.547800 172.184100 -0.363700
08/07/2019 -0.3664% 173.181200 172.547800 -0.633400
05/07/2019 -0.4917% 174.034900 173.181200 -0.853700
04/07/2019 +0.3382% 173.447300 174.034900 +0.587600
03/07/2019 +0.6939% 172.247900 173.447300 +1.199400
02/07/2019 +0.3266% 171.686200 172.247900 +0.561700
01/07/2019 +0.7857% 170.342500 171.686200 +1.343700
28/06/2019 +0.3338% 169.774800 170.342500 +0.567700
27/06/2019 +0.0262% 169.730300 169.774800 +0.044500
26/06/2019 -0.4679% 170.526300 169.730300 -0.796000
25/06/2019 -0.2949% 171.029900 170.526300 -0.503600
24/06/2019 -0.2316% 171.426500 171.029900 -0.396600
21/06/2019 +0.1067% 171.243700 171.426500 +0.182800
20/06/2019 +0.9788% 169.575800 171.243700 +1.667900
19/06/2019 +0.4290% 168.849800 169.575800 +0.726000
18/06/2019 +0.7306% 167.620600 168.849800 +1.229200
17/06/2019 -0.1925% 167.943500 167.620600 -0.322900
14/06/2019 -0.2831% 168.419600 167.943500 -0.476100
13/06/2019 +0.1004% 168.250600 168.419600 +0.169000
12/06/2019 -0.1532% 168.508600 168.250600 -0.258000
11/06/2019 +0.4618% 167.732300 168.508600 +0.776300
10/06/2019 +0.4525% 166.975100 167.732300 +0.757200
Mostrando 1601 - 1700 de 2556 registros
Volver al Detalle Ver Historial