Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
0.1461%
Máximo
2.7564%
Mínimo
-2.5556%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/11/2020 -0.2497% 198.846500 198.350600 -0.495900
17/11/2020 -0.0203% 198.886900 198.846500 -0.040400
16/11/2020 +0.9613% 196.984200 198.886900 +1.902700
13/11/2020 +0.2651% 196.462600 196.984200 +0.521600
12/11/2020 +0.2382% 195.995100 196.462600 +0.467500
11/11/2020 -0.4079% 196.796100 195.995100 -0.801000
10/11/2020 -0.5132% 197.808700 196.796100 -1.012600
09/11/2020 +1.2466% 195.358200 197.808700 +2.450500
06/11/2020 +0.8011% 193.799500 195.358200 +1.558700
05/11/2020 +2.7564% 188.530500 193.799500 +5.269000
04/11/2020 +1.8426% 185.088400 188.530500 +3.442100
03/11/2020 +1.1147% 183.036700 185.088400 +2.051700
02/11/2020 +0.3369% 182.421100 183.036700 +0.615600
30/10/2020 -0.6923% 183.688400 182.421100 -1.267300
29/10/2020 -1.1213% 185.759600 183.688400 -2.071200
28/10/2020 -1.5213% 188.607200 185.759600 -2.847600
27/10/2020 -0.8007% 190.123400 188.607200 -1.516200
26/10/2020 -0.8057% 191.661400 190.123400 -1.538000
23/10/2020 -0.0466% 191.750800 191.661400 -0.089400
22/10/2020 -0.2675% 192.264400 191.750800 -0.513600
21/10/2020 +0.0728% 192.124400 192.264400 +0.140000
20/10/2020 -0.4702% 193.029800 192.124400 -0.905400
19/10/2020 -0.0760% 193.176500 193.029800 -0.146700
16/10/2020 -0.0062% 193.188400 193.176500 -0.011900
15/10/2020 -1.0959% 195.317100 193.188400 -2.128700
14/10/2020 -0.0398% 195.394800 195.317100 -0.077700
13/10/2020 +1.4359% 192.609200 195.394800 +2.785600
09/10/2020 +0.7677% 191.136200 192.609200 +1.473000
08/10/2020 +0.9275% 189.371700 191.136200 +1.764500
07/10/2020 -0.0221% 189.413600 189.371700 -0.041900
06/10/2020 +0.5116% 188.447100 189.413600 +0.966500
05/10/2020 +0.1603% 188.145200 188.447100 +0.301900
02/10/2020 -0.0138% 188.171200 188.145200 -0.026000
01/10/2020 +0.5599% 187.120500 188.171200 +1.050700
30/09/2020 +0.3004% 186.559200 187.120500 +0.561300
29/09/2020 +0.6053% 185.433400 186.559200 +1.125800
28/09/2020 +1.7128% 182.284300 185.433400 +3.149100
25/09/2020 +0.1422% 182.025300 182.284300 +0.259000
24/09/2020 -1.3132% 184.431400 182.025300 -2.406100
23/09/2020 +0.2690% 183.935900 184.431400 +0.495500
22/09/2020 -0.2823% 184.455900 183.935900 -0.520000
21/09/2020 -1.8999% 187.993800 184.455900 -3.537900
17/09/2020 -0.8909% 189.676100 187.993800 -1.682300
16/09/2020 +0.2770% 189.151400 189.676100 +0.524700
15/09/2020 +0.9461% 187.370300 189.151400 +1.781100
14/09/2020 +0.6019% 186.245900 187.370300 +1.124400
11/09/2020 -0.8234% 187.785800 186.245900 -1.539900
10/09/2020 +0.8292% 186.235200 187.785800 +1.550600
09/09/2020 -0.1222% 186.462900 186.235200 -0.227700
08/09/2020 -1.0552% 188.440900 186.462900 -1.978000
07/09/2020 -0.7140% 189.791200 188.440900 -1.350300
04/09/2020 -2.5556% 194.704000 189.791200 -4.912800
03/09/2020 -0.2824% 195.254700 194.704000 -0.550700
02/09/2020 +0.7531% 193.789800 195.254700 +1.464900
01/09/2020 +0.3884% 193.038500 193.789800 +0.751300
31/08/2020 -0.0319% 193.100100 193.038500 -0.061600
28/08/2020 +0.2535% 192.611200 193.100100 +0.488900
27/08/2020 +0.8604% 190.961000 192.611200 +1.650200
26/08/2020 +0.7396% 189.553800 190.961000 +1.407200
25/08/2020 +0.5164% 188.577500 189.553800 +0.976300
24/08/2020 +0.7818% 187.108900 188.577500 +1.468600
21/08/2020 +0.2188% 186.700000 187.108900 +0.408900
20/08/2020 -0.3810% 187.412700 186.700000 -0.712700
19/08/2020 +0.0167% 187.381400 187.412700 +0.031300
18/08/2020 +0.5591% 186.336600 187.381400 +1.044800
17/08/2020 +0.0813% 186.185200 186.336600 +0.151400
14/08/2020 -0.0989% 186.369500 186.185200 -0.184300
13/08/2020 +0.6753% 185.115100 186.369500 +1.254400
12/08/2020 +0.4256% 184.328900 185.115100 +0.786200
11/08/2020 -0.2202% 184.735200 184.328900 -0.406300
10/08/2020 -0.5008% 185.662600 184.735200 -0.927400
07/08/2020 -0.0217% 185.702900 185.662600 -0.040300
06/08/2020 +0.3830% 184.993000 185.702900 +0.709900
05/08/2020 +0.6229% 183.844200 184.993000 +1.148800
04/08/2020 +0.4240% 183.066300 183.844200 +0.777900
03/08/2020 +0.3882% 182.357100 183.066300 +0.709200
31/07/2020 +0.0229% 182.315300 182.357100 +0.041800
30/07/2020 -0.2082% 182.695200 182.315300 -0.379900
29/07/2020 +0.3325% 182.088700 182.695200 +0.606500
28/07/2020 +0.2177% 181.692800 182.088700 +0.395900
27/07/2020 +0.3552% 181.048600 181.692800 +0.644200
24/07/2020 -1.3747% 183.554700 181.048600 -2.506100
23/07/2020 +0.0088% 183.538500 183.554700 +0.016200
22/07/2020 +0.0625% 183.423900 183.538500 +0.114600
21/07/2020 +1.2879% 181.076800 183.423900 +2.347100
20/07/2020 +0.7013% 179.811400 181.076800 +1.265400
17/07/2020 -0.1774% 180.130700 179.811400 -0.319300
15/07/2020 +1.1693% 178.036700 180.130700 +2.094000
14/07/2020 -0.8754% 179.602100 178.036700 -1.565400
13/07/2020 +0.2808% 179.098400 179.602100 +0.503700
10/07/2020 +0.0937% 178.930600 179.098400 +0.167800
09/07/2020 +0.4766% 178.079800 178.930600 +0.850800
08/07/2020 -0.0433% 178.157000 178.079800 -0.077200
07/07/2020 +0.3348% 177.561500 178.157000 +0.595500
06/07/2020 +0.9630% 175.859800 177.561500 +1.701700
03/07/2020 +0.1894% 175.527100 175.859800 +0.332700
02/07/2020 +1.2699% 173.312100 175.527100 +2.215000
01/07/2020 +0.9710% 171.637300 173.312100 +1.674800
30/06/2020 +0.0764% 171.506200 171.637300 +0.131100
26/06/2020 +0.0642% 171.396200 171.506200 +0.110000
Mostrando 1401 - 1500 de 2618 registros
Volver al Detalle Ver Historial