Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
-0.1774%
Máximo
5.5406%
Mínimo
-5.2880%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/03/2020 +3.8660% 139.394800 144.889400 +5.494600
25/03/2020 +5.5406% 131.881500 139.394800 +7.513300
24/03/2020 +0.2844% 131.506900 131.881500 +0.374600
23/03/2020 -1.3702% 133.321200 131.506900 -1.814300
20/03/2020 -0.1661% 133.542800 133.321200 -0.221600
19/03/2020 -2.4811% 136.897600 133.542800 -3.354800
18/03/2020 -0.9417% 138.192800 136.897600 -1.295200
17/03/2020 -2.5775% 141.801000 138.192800 -3.608200
16/03/2020 -1.6998% 144.232000 141.801000 -2.431000
13/03/2020 -3.2892% 149.054900 144.232000 -4.822900
12/03/2020 -5.2880% 157.149100 149.054900 -8.094200
11/03/2020 -0.7490% 158.330500 157.149100 -1.181400
10/03/2020 -2.3729% 162.132400 158.330500 -3.801900
09/03/2020 -3.1243% 167.277900 162.132400 -5.145500
06/03/2020 -2.3961% 171.334500 167.277900 -4.056600
05/03/2020 +0.1171% 171.133900 171.334500 +0.200600
04/03/2020 +0.6290% 170.060800 171.133900 +1.073100
03/03/2020 +1.8721% 166.906700 170.060800 +3.154100
02/03/2020 +1.1508% 164.996900 166.906700 +1.909800
28/02/2020 -3.2113% 170.381400 164.996900 -5.384500
27/02/2020 -2.3967% 174.514200 170.381400 -4.132800
26/02/2020 -1.4257% 177.020100 174.514200 -2.505900
25/02/2020 -1.8962% 180.408700 177.020100 -3.388600
24/02/2020 -2.5320% 185.034900 180.408700 -4.626200
21/02/2020 -0.9217% 186.748300 185.034900 -1.713400
20/02/2020 -0.0413% 186.825500 186.748300 -0.077200
19/02/2020 +0.2507% 186.357700 186.825500 +0.467800
18/02/2020 -0.2919% 186.902400 186.357700 -0.544700
17/02/2020 +0.1059% 186.704600 186.902400 +0.197800
14/02/2020 +0.0868% 186.542600 186.704600 +0.162000
13/02/2020 -0.0368% 186.611300 186.542600 -0.068700
12/02/2020 +0.2434% 186.157700 186.611300 +0.453600
11/02/2020 +0.6835% 184.889700 186.157700 +1.268000
10/02/2020 -0.0550% 184.991500 184.889700 -0.101800
07/02/2020 -0.4044% 185.741100 184.991500 -0.749600
06/02/2020 +0.4209% 184.960900 185.741100 +0.780200
05/02/2020 +0.9795% 183.158000 184.960900 +1.802900
04/02/2020 +1.2964% 180.798800 183.158000 +2.359200
03/02/2020 -0.1413% 181.054500 180.798800 -0.255700
31/01/2020 -0.5603% 182.071800 181.054500 -1.017300
30/01/2020 -0.2626% 182.550500 182.071800 -0.478700
29/01/2020 +0.3811% 181.856100 182.550500 +0.694400
28/01/2020 -0.4395% 182.657200 181.856100 -0.801100
27/01/2020 -1.1861% 184.836600 182.657200 -2.179400
24/01/2020 -0.1635% 185.139100 184.836600 -0.302500
23/01/2020 -0.3799% 185.843700 185.139100 -0.704600
22/01/2020 +0.2608% 185.359700 185.843700 +0.484000
21/01/2020 -0.3653% 186.038100 185.359700 -0.678400
20/01/2020 +0.0539% 185.937800 186.038100 +0.100300
17/01/2020 +0.4808% 185.045900 185.937800 +0.891900
16/01/2020 +0.4448% 184.224600 185.045900 +0.821300
15/01/2020 +0.2185% 183.822500 184.224600 +0.402100
14/01/2020 +0.1768% 183.497700 183.822500 +0.324800
13/01/2020 +0.2365% 183.064200 183.497700 +0.433500
10/01/2020 +0.2992% 182.517300 183.064200 +0.546900
09/01/2020 +0.6669% 181.304200 182.517300 +1.213100
08/01/2020 +0.1910% 180.958300 181.304200 +0.345900
07/01/2020 +0.1399% 180.705400 180.958300 +0.252900
06/01/2020 -0.2216% 181.106200 180.705400 -0.400800
03/01/2020 -0.1669% 181.408800 181.106200 -0.302600
02/01/2020 +0.4291% 180.632100 181.408800 +0.776700
31/12/2019 -0.0123% 180.654300 180.632100 -0.022200
30/12/2019 -0.1680% 180.958000 180.654300 -0.303700
27/12/2019 +0.2373% 180.529100 180.958000 +0.428900
26/12/2019 +0.1462% 180.265300 180.529100 +0.263800
24/12/2019 -0.0057% 180.275600 180.265300 -0.010300
23/12/2019 +0.2060% 179.904700 180.275600 +0.370900
20/12/2019 +0.4428% 179.109800 179.904700 +0.794900
19/12/2019 +0.0079% 179.095600 179.109800 +0.014200
18/12/2019 -0.0901% 179.257100 179.095600 -0.161500
17/12/2019 +0.1025% 179.073400 179.257100 +0.183700
16/12/2019 +0.7165% 177.794900 179.073400 +1.278500
13/12/2019 +0.3718% 177.135000 177.794900 +0.659900
12/12/2019 +0.6067% 176.063600 177.135000 +1.071400
11/12/2019 +0.1617% 175.779200 176.063600 +0.284400
10/12/2019 -0.2595% 176.235900 175.779200 -0.456700
09/12/2019 +0.0522% 176.144000 176.235900 +0.091900
06/12/2019 +0.6156% 175.063000 176.144000 +1.081000
05/12/2019 +0.2345% 174.653000 175.063000 +0.410000
04/12/2019 +0.4771% 173.821800 174.653000 +0.831200
03/12/2019 -0.8411% 175.289900 173.821800 -1.468100
02/12/2019 -0.6500% 176.433000 175.289900 -1.143100
29/11/2019 -0.2996% 176.962300 176.433000 -0.529300
28/11/2019 +0.1791% 176.645600 176.962300 +0.316700
27/11/2019 +0.4185% 175.907900 176.645600 +0.737700
26/11/2019 +0.4379% 175.139200 175.907900 +0.768700
25/11/2019 +0.4813% 174.298300 175.139200 +0.840900
22/11/2019 +0.0226% 174.259000 174.298300 +0.039300
21/11/2019 -0.3506% 174.871000 174.259000 -0.612000
20/11/2019 -0.0908% 175.029800 174.871000 -0.158800
19/11/2019 +0.1735% 174.726300 175.029800 +0.303500
18/11/2019 +0.2947% 174.212200 174.726300 +0.514100
15/11/2019 +0.4985% 173.345900 174.212200 +0.866300
14/11/2019 +0.1332% 173.115200 173.345900 +0.230700
13/11/2019 -0.1256% 173.332800 173.115200 -0.217600
12/11/2019 +0.1806% 173.020100 173.332800 +0.312700
11/11/2019 -0.1072% 173.205700 173.020100 -0.185600
08/11/2019 -0.1824% 173.521900 173.205700 -0.316200
07/11/2019 +0.4190% 172.796400 173.521900 +0.725500
06/11/2019 -0.1287% 173.018900 172.796400 -0.222500
Mostrando 1501 - 1600 de 2556 registros
Volver al Detalle Ver Historial