Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
-0.0534%
Máximo
5.5406%
Mínimo
-5.2880%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2020 -0.6904% 172.583600 171.396200 -1.187400
24/06/2020 -0.5455% 173.527700 172.583600 -0.944100
23/06/2020 +0.3313% 172.953800 173.527700 +0.573900
22/06/2020 -0.1340% 173.185700 172.953800 -0.231900
19/06/2020 +0.3231% 172.627100 173.185700 +0.558600
18/06/2020 +0.1117% 172.434400 172.627100 +0.192700
17/06/2020 +0.6542% 171.310100 172.434400 +1.124300
16/06/2020 +1.7765% 168.293600 171.310100 +3.016500
15/06/2020 -0.2677% 168.744800 168.293600 -0.451200
12/06/2020 -1.5928% 171.454100 168.744800 -2.709300
11/06/2020 -2.0959% 175.085600 171.454100 -3.631500
10/06/2020 +0.0049% 175.077100 175.085600 +0.008500
09/06/2020 -0.2067% 175.439300 175.077100 -0.362200
08/06/2020 +0.8339% 173.982400 175.439300 +1.456900
05/06/2020 +0.6428% 172.867700 173.982400 +1.114700
04/06/2020 +0.3846% 172.204200 172.867700 +0.663500
03/06/2020 +1.3201% 169.945800 172.204200 +2.258400
02/06/2020 +1.0271% 168.209300 169.945800 +1.736500
01/06/2020 +0.4110% 167.519400 168.209300 +0.689900
29/05/2020 +0.4444% 166.776600 167.519400 +0.742800
28/05/2020 +0.8176% 165.418600 166.776600 +1.358000
27/05/2020 +0.3014% 164.920700 165.418600 +0.497900
26/05/2020 +0.9949% 163.288000 164.920700 +1.632700
25/05/2020 -0.2353% 163.672600 163.288000 -0.384600
22/05/2020 -0.2275% 164.045400 163.672600 -0.372800
20/05/2020 +0.7686% 162.789300 164.045400 +1.256100
19/05/2020 +0.7345% 161.598000 162.789300 +1.191300
18/05/2020 +1.9663% 158.451600 161.598000 +3.146400
15/05/2020 +0.7200% 157.314900 158.451600 +1.136700
14/05/2020 -1.1429% 159.123200 157.314900 -1.808300
13/05/2020 -1.4123% 161.386400 159.123200 -2.263200
12/05/2020 -0.1958% 161.702700 161.386400 -0.316300
11/05/2020 +0.3245% 161.178800 161.702700 +0.523900
08/05/2020 +1.2418% 159.189700 161.178800 +1.989100
07/05/2020 +0.6242% 158.199200 159.189700 +0.990500
06/05/2020 +0.1415% 157.975500 158.199200 +0.223700
05/05/2020 -0.1353% 158.189400 157.975500 -0.213900
04/05/2020 -1.9255% 161.264800 158.189400 -3.075400
30/04/2020 +0.4887% 160.478600 161.264800 +0.786200
29/04/2020 +0.8893% 159.057800 160.478600 +1.420800
28/04/2020 +0.7901% 157.806000 159.057800 +1.251800
27/04/2020 +1.3882% 155.630400 157.806000 +2.175600
24/04/2020 +0.0136% 155.609300 155.630400 +0.021100
23/04/2020 +1.0096% 154.046100 155.609300 +1.563200
22/04/2020 -0.5369% 154.875400 154.046100 -0.829300
21/04/2020 -1.7524% 157.613400 154.875400 -2.738000
20/04/2020 +0.3356% 157.085400 157.613400 +0.528000
17/04/2020 +1.9486% 154.054100 157.085400 +3.031300
16/04/2020 -0.7440% 155.204500 154.054100 -1.150400
15/04/2020 -0.1791% 155.482700 155.204500 -0.278200
14/04/2020 +1.5361% 153.112600 155.482700 +2.370100
13/04/2020 -0.2166% 153.444600 153.112600 -0.332000
09/04/2020 +2.2942% 149.964300 153.444600 +3.480300
08/04/2020 +0.2774% 149.548900 149.964300 +0.415400
07/04/2020 +3.5500% 144.333100 149.548900 +5.215800
06/04/2020 +2.2886% 141.067400 144.333100 +3.265700
03/04/2020 +0.0797% 140.955000 141.067400 +0.112400
02/04/2020 -1.4526% 143.017400 140.955000 -2.062400
01/04/2020 -2.2661% 146.295300 143.017400 -3.277900
31/03/2020 +0.7134% 145.255300 146.295300 +1.040000
30/03/2020 +0.1619% 145.020300 145.255300 +0.235000
27/03/2020 +0.0903% 144.889400 145.020300 +0.130900
26/03/2020 +3.8660% 139.394800 144.889400 +5.494600
25/03/2020 +5.5406% 131.881500 139.394800 +7.513300
24/03/2020 +0.2844% 131.506900 131.881500 +0.374600
23/03/2020 -1.3702% 133.321200 131.506900 -1.814300
20/03/2020 -0.1661% 133.542800 133.321200 -0.221600
19/03/2020 -2.4811% 136.897600 133.542800 -3.354800
18/03/2020 -0.9417% 138.192800 136.897600 -1.295200
17/03/2020 -2.5775% 141.801000 138.192800 -3.608200
16/03/2020 -1.6998% 144.232000 141.801000 -2.431000
13/03/2020 -3.2892% 149.054900 144.232000 -4.822900
12/03/2020 -5.2880% 157.149100 149.054900 -8.094200
11/03/2020 -0.7490% 158.330500 157.149100 -1.181400
10/03/2020 -2.3729% 162.132400 158.330500 -3.801900
09/03/2020 -3.1243% 167.277900 162.132400 -5.145500
06/03/2020 -2.3961% 171.334500 167.277900 -4.056600
05/03/2020 +0.1171% 171.133900 171.334500 +0.200600
04/03/2020 +0.6290% 170.060800 171.133900 +1.073100
03/03/2020 +1.8721% 166.906700 170.060800 +3.154100
02/03/2020 +1.1508% 164.996900 166.906700 +1.909800
28/02/2020 -3.2113% 170.381400 164.996900 -5.384500
27/02/2020 -2.3967% 174.514200 170.381400 -4.132800
26/02/2020 -1.4257% 177.020100 174.514200 -2.505900
25/02/2020 -1.8962% 180.408700 177.020100 -3.388600
24/02/2020 -2.5320% 185.034900 180.408700 -4.626200
21/02/2020 -0.9217% 186.748300 185.034900 -1.713400
20/02/2020 -0.0413% 186.825500 186.748300 -0.077200
19/02/2020 +0.2507% 186.357700 186.825500 +0.467800
18/02/2020 -0.2919% 186.902400 186.357700 -0.544700
17/02/2020 +0.1059% 186.704600 186.902400 +0.197800
14/02/2020 +0.0868% 186.542600 186.704600 +0.162000
13/02/2020 -0.0368% 186.611300 186.542600 -0.068700
12/02/2020 +0.2434% 186.157700 186.611300 +0.453600
11/02/2020 +0.6835% 184.889700 186.157700 +1.268000
10/02/2020 -0.0550% 184.991500 184.889700 -0.101800
07/02/2020 -0.4044% 185.741100 184.991500 -0.749600
06/02/2020 +0.4209% 184.960900 185.741100 +0.780200
05/02/2020 +0.9795% 183.158000 184.960900 +1.802900
04/02/2020 +1.2964% 180.798800 183.158000 +2.359200
Mostrando 1501 - 1600 de 2618 registros
Volver al Detalle Ver Historial