Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: AEstadísticas del Período
Promedio
0.0278%
Máximo
2.4891%
Mínimo
-2.5995%
Total Días
80
Días +
41
Días -
39
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2016 | +0.1930% | 144.176700 | 144.455200 | +0.278500 |
| 25/04/2016 | -0.2274% | 144.505000 | 144.176700 | -0.328300 |
| 22/04/2016 | -0.0127% | 144.523300 | 144.505000 | -0.018300 |
| 21/04/2016 | -0.6392% | 145.450100 | 144.523300 | -0.926800 |
| 20/04/2016 | +0.0351% | 145.399000 | 145.450100 | +0.051100 |
| 19/04/2016 | +0.7535% | 144.307500 | 145.399000 | +1.091500 |
| 18/04/2016 | +0.6184% | 143.417900 | 144.307500 | +0.889600 |
| 15/04/2016 | -0.0673% | 143.514400 | 143.417900 | -0.096500 |
| 14/04/2016 | +0.1513% | 143.297400 | 143.514400 | +0.217000 |
| 13/04/2016 | +0.8940% | 142.022000 | 143.297400 | +1.275400 |
| 12/04/2016 | +0.9990% | 140.610200 | 142.022000 | +1.411800 |
| 11/04/2016 | -0.1029% | 140.754900 | 140.610200 | -0.144700 |
| 08/04/2016 | +0.7281% | 139.733800 | 140.754900 | +1.021100 |
| 07/04/2016 | -1.1347% | 141.328400 | 139.733800 | -1.594600 |
| 06/04/2016 | +0.9619% | 139.975500 | 141.328400 | +1.352900 |
| 05/04/2016 | -1.2048% | 141.672100 | 139.975500 | -1.696600 |
| 04/04/2016 | -0.4011% | 142.241500 | 141.672100 | -0.569400 |
| 01/04/2016 | -0.0590% | 142.325400 | 142.241500 | -0.083900 |
| 31/03/2016 | -0.2848% | 142.731300 | 142.325400 | -0.405900 |
| 30/03/2016 | +0.5354% | 141.969200 | 142.731300 | +0.762100 |
| 29/03/2016 | +0.9818% | 140.582100 | 141.969200 | +1.387100 |
| 28/03/2016 | +0.2665% | 140.208000 | 140.582100 | +0.374100 |
| 24/03/2016 | -0.1883% | 140.472300 | 140.208000 | -0.264300 |
| 23/03/2016 | -0.8561% | 141.680100 | 140.472300 | -1.207800 |
| 22/03/2016 | -0.1208% | 141.851300 | 141.680100 | -0.171200 |
| 21/03/2016 | -0.0184% | 141.877400 | 141.851300 | -0.026100 |
| 18/03/2016 | +0.2120% | 141.576900 | 141.877400 | +0.300500 |
| 17/03/2016 | +0.8204% | 140.420100 | 141.576900 | +1.156800 |
| 16/03/2016 | +0.6476% | 139.513700 | 140.420100 | +0.906400 |
| 15/03/2016 | -0.6552% | 140.430800 | 139.513700 | -0.917100 |
| 14/03/2016 | -0.0551% | 140.508200 | 140.430800 | -0.077400 |
| 11/03/2016 | +1.7042% | 138.134000 | 140.508200 | +2.374200 |
| 10/03/2016 | +0.0999% | 137.996100 | 138.134000 | +0.137900 |
| 09/03/2016 | +0.3592% | 137.501300 | 137.996100 | +0.494800 |
| 08/03/2016 | -1.0397% | 138.938400 | 137.501300 | -1.437100 |
| 07/03/2016 | +0.0676% | 138.844500 | 138.938400 | +0.093900 |
| 04/03/2016 | +0.4850% | 138.172700 | 138.844500 | +0.671800 |
| 03/03/2016 | +0.5743% | 137.381500 | 138.172700 | +0.791200 |
| 02/03/2016 | +0.4468% | 136.769000 | 137.381500 | +0.612500 |
| 01/03/2016 | +2.4175% | 133.502200 | 136.769000 | +3.266800 |
| 29/02/2016 | -0.7656% | 134.528200 | 133.502200 | -1.026000 |
| 26/02/2016 | -0.2308% | 134.839100 | 134.528200 | -0.310900 |
| 25/02/2016 | +1.2273% | 133.194300 | 134.839100 | +1.644800 |
| 24/02/2016 | +0.1755% | 132.960700 | 133.194300 | +0.233600 |
| 23/02/2016 | -1.3745% | 134.800900 | 132.960700 | -1.840200 |
| 22/02/2016 | +1.2317% | 133.150800 | 134.800900 | +1.650100 |
| 19/02/2016 | -0.1806% | 133.391500 | 133.150800 | -0.240700 |
| 18/02/2016 | -0.3395% | 133.845100 | 133.391500 | -0.453600 |
| 17/02/2016 | +1.6522% | 131.651900 | 133.845100 | +2.193200 |
| 16/02/2016 | +1.8147% | 129.284300 | 131.651900 | +2.367600 |
| 15/02/2016 | -0.0454% | 129.343000 | 129.284300 | -0.058700 |
| 12/02/2016 | +1.7067% | 127.154200 | 129.343000 | +2.188800 |
| 11/02/2016 | -1.3351% | 128.863200 | 127.154200 | -1.709000 |
| 10/02/2016 | -0.1090% | 129.003700 | 128.863200 | -0.140500 |
| 09/02/2016 | -0.5784% | 129.752000 | 129.003700 | -0.748300 |
| 08/02/2016 | -1.6472% | 131.907000 | 129.752000 | -2.155000 |
| 05/02/2016 | -1.6984% | 134.166400 | 131.907000 | -2.259400 |
| 04/02/2016 | +0.0998% | 134.032600 | 134.166400 | +0.133800 |
| 03/02/2016 | +0.5676% | 133.274000 | 134.032600 | +0.758600 |
| 02/02/2016 | -2.0520% | 136.037100 | 133.274000 | -2.763100 |
| 01/02/2016 | -0.1178% | 136.197500 | 136.037100 | -0.160400 |
| 29/01/2016 | +2.1583% | 133.289500 | 136.197500 | +2.908000 |
| 28/01/2016 | +0.4243% | 132.725200 | 133.289500 | +0.564300 |
| 27/01/2016 | -0.8480% | 133.855500 | 132.725200 | -1.130300 |
| 26/01/2016 | +1.6044% | 131.725000 | 133.855500 | +2.130500 |
| 25/01/2016 | -1.5183% | 133.740300 | 131.725000 | -2.015300 |
| 22/01/2016 | +2.4891% | 130.452400 | 133.740300 | +3.287900 |
| 21/01/2016 | +0.5953% | 129.678100 | 130.452400 | +0.774300 |
| 20/01/2016 | -1.7431% | 131.958300 | 129.678100 | -2.280200 |
| 19/01/2016 | +0.4425% | 131.375700 | 131.958300 | +0.582600 |
| 18/01/2016 | -0.0371% | 131.424500 | 131.375700 | -0.048800 |
| 15/01/2016 | -2.5995% | 134.885700 | 131.424500 | -3.461200 |
| 14/01/2016 | +1.3298% | 133.103900 | 134.885700 | +1.781800 |
| 13/01/2016 | -2.0480% | 135.858000 | 133.103900 | -2.754100 |
| 12/01/2016 | +0.6044% | 135.039300 | 135.858000 | +0.818700 |
| 11/01/2016 | +0.1333% | 134.859400 | 135.039300 | +0.179900 |
| 08/01/2016 | -1.1374% | 136.402100 | 134.859400 | -1.542700 |
| 07/01/2016 | -2.1070% | 139.306600 | 136.402100 | -2.904500 |
| 06/01/2016 | -1.4207% | 141.299900 | 139.306600 | -1.993300 |
| 05/01/2016 | +0.0160% | 141.277300 | 141.299900 | +0.022600 |
Mostrando 2601 -
2680
de 2680 registros