Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
0.0520%
Máximo
1.3748%
Mínimo
-1.1113%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2023 -0.0014% 184.634100 184.631600 -0.002500
31/08/2023 +0.1580% 184.342600 184.634100 +0.291500
30/08/2023 +0.9596% 182.582200 184.342600 +1.760400
29/08/2023 +0.9001% 180.946100 182.582200 +1.636100
28/08/2023 +0.4344% 180.161800 180.946100 +0.784300
25/08/2023 -0.5474% 181.150800 180.161800 -0.989000
24/08/2023 +0.3514% 180.515400 181.150800 +0.635400
23/08/2023 +0.3014% 179.972100 180.515400 +0.543300
22/08/2023 +0.3021% 179.429300 179.972100 +0.542800
21/08/2023 +0.0702% 179.303300 179.429300 +0.126000
18/08/2023 -0.7159% 180.591500 179.303300 -1.288200
17/08/2023 -0.6574% 181.782600 180.591500 -1.191100
16/08/2023 -0.9411% 183.501500 181.782600 -1.718900
14/08/2023 -0.2504% 183.961500 183.501500 -0.460000
11/08/2023 -0.1796% 184.292200 183.961500 -0.330700
10/08/2023 -0.1800% 184.624300 184.292200 -0.332100
09/08/2023 -0.2797% 185.141400 184.624300 -0.517100
08/08/2023 +0.0169% 185.110100 185.141400 +0.031300
07/08/2023 +0.1432% 184.845300 185.110100 +0.264800
04/08/2023 -0.2106% 185.235000 184.845300 -0.389700
03/08/2023 -1.0331% 187.158500 185.235000 -1.923500
02/08/2023 -0.8792% 188.811300 187.158500 -1.652800
01/08/2023 -0.2787% 189.338300 188.811300 -0.527000
31/07/2023 +0.4199% 188.545000 189.338300 +0.793300
28/07/2023 +0.0714% 188.410400 188.545000 +0.134600
27/07/2023 -0.0696% 188.541600 188.410400 -0.131200
26/07/2023 +0.1912% 188.181500 188.541600 +0.360100
25/07/2023 +0.3024% 187.613300 188.181500 +0.568200
24/07/2023 +0.0853% 187.453400 187.613300 +0.159900
21/07/2023 -0.3376% 188.087400 187.453400 -0.634000
20/07/2023 -0.2762% 188.607600 188.087400 -0.520200
19/07/2023 +0.4112% 187.833600 188.607600 +0.774000
18/07/2023 +0.3322% 187.210700 187.833600 +0.622900
17/07/2023 -0.0640% 187.330500 187.210700 -0.119800
14/07/2023 +0.4626% 186.466000 187.330500 +0.864500
13/07/2023 +1.1246% 184.380800 186.466000 +2.085200
12/07/2023 +0.8959% 182.736300 184.380800 +1.644500
11/07/2023 +0.6041% 181.635700 182.736300 +1.100600
10/07/2023 +0.0528% 181.539800 181.635700 +0.095900
07/07/2023 -0.4877% 182.427400 181.539800 -0.887600
06/07/2023 -0.7533% 183.806800 182.427400 -1.379400
05/07/2023 -0.3205% 184.396900 183.806800 -0.590100
04/07/2023 -0.0093% 184.414000 184.396900 -0.017100
03/07/2023 +0.6961% 183.134800 184.414000 +1.279200
30/06/2023 +0.5741% 182.086500 183.134800 +1.048300
29/06/2023 +0.1601% 181.795200 182.086500 +0.291300
28/06/2023 +0.5171% 180.857600 181.795200 +0.937600
27/06/2023 -0.4304% 181.637600 180.857600 -0.780000
23/06/2023 -0.3751% 182.320200 181.637600 -0.682600
22/06/2023 -0.9270% 184.018100 182.320200 -1.697900
20/06/2023 -0.4800% 184.903600 184.018100 -0.885500
19/06/2023 -0.2825% 185.426600 184.903600 -0.523000
16/06/2023 +0.6824% 184.165600 185.426600 +1.261000
15/06/2023 +0.4576% 183.324800 184.165600 +0.840800
14/06/2023 +0.5570% 182.306600 183.324800 +1.018200
13/06/2023 +0.8832% 180.703500 182.306600 +1.603100
12/06/2023 +0.2848% 180.189600 180.703500 +0.513900
09/06/2023 +0.3432% 179.572300 180.189600 +0.617300
08/06/2023 -0.0809% 179.717600 179.572300 -0.145300
07/06/2023 +0.0461% 179.634800 179.717600 +0.082800
06/06/2023 +0.0143% 179.609200 179.634800 +0.025600
05/06/2023 +0.7161% 178.327600 179.609200 +1.281600
02/06/2023 +1.3748% 175.892800 178.327600 +2.434800
01/06/2023 +0.0237% 175.851100 175.892800 +0.041700
31/05/2023 -0.6144% 176.934800 175.851100 -1.083700
30/05/2023 -0.0335% 176.994000 176.934800 -0.059200
29/05/2023 +0.5234% 176.070000 176.994000 +0.924000
26/05/2023 +0.8038% 174.660500 176.070000 +1.409500
25/05/2023 -0.3895% 175.342200 174.660500 -0.681700
24/05/2023 -1.1113% 177.301600 175.342200 -1.959400
23/05/2023 -0.4578% 178.115100 177.301600 -0.813500
22/05/2023 -0.0036% 178.121500 178.115100 -0.006400
19/05/2023 +0.6707% 176.930900 178.121500 +1.190600
18/05/2023 +0.6023% 175.868500 176.930900 +1.062400
17/05/2023 -0.0484% 175.953600 175.868500 -0.085100
16/05/2023 -0.0828% 176.099400 175.953600 -0.145800
15/05/2023 +0.1770% 175.787900 176.099400 +0.311500
12/05/2023 -0.1514% 176.054200 175.787900 -0.266300
11/05/2023 -0.0964% 176.224000 176.054200 -0.169800
10/05/2023 -0.0622% 176.333700 176.224000 -0.109700
09/05/2023 -0.1626% 176.620700 176.333700 -0.287000
08/05/2023 +0.8473% 175.130500 176.620700 +1.490200
05/05/2023 +0.2545% 174.685400 175.130500 +0.445100
04/05/2023 -0.3626% 175.320000 174.685400 -0.634600
03/05/2023 -0.6085% 176.390100 175.320000 -1.070100
02/05/2023 -0.0677% 176.509500 176.390100 -0.119400
28/04/2023 +0.9920% 174.767200 176.509500 +1.742300
27/04/2023 +0.3359% 174.181100 174.767200 +0.586100
26/04/2023 -0.8987% 175.753600 174.181100 -1.572500
25/04/2023 -0.5945% 176.801600 175.753600 -1.048000
24/04/2023 +0.0481% 176.716600 176.801600 +0.085000
21/04/2023 -0.2745% 177.202300 176.716600 -0.485700
20/04/2023 -0.1937% 177.545800 177.202300 -0.343500
19/04/2023 -0.2075% 177.914600 177.545800 -0.368800
18/04/2023 +0.1359% 177.673000 177.914600 +0.241600
17/04/2023 -0.0470% 177.756600 177.673000 -0.083600
14/04/2023 +0.5341% 176.809700 177.756600 +0.946900
13/04/2023 +0.3524% 176.187800 176.809700 +0.621900
12/04/2023 +0.2075% 175.822600 176.187800 +0.365200
11/04/2023 +0.3103% 175.277900 175.822600 +0.544700
Mostrando 701 - 800 de 2617 registros
Volver al Detalle Ver Historial