Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: AEstadísticas del Período
Promedio
-0.1610%
Máximo
2.3588%
Mínimo
-2.6747%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2681 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/04/2022 | +1.0068% | 187.064100 | 188.957000 | +1.892900 |
| 27/04/2022 | -0.7196% | 188.415000 | 187.064100 | -1.350900 |
| 26/04/2022 | -1.0447% | 190.393700 | 188.415000 | -1.978700 |
| 25/04/2022 | -1.1551% | 192.605700 | 190.393700 | -2.212000 |
| 22/04/2022 | -2.3360% | 197.158000 | 192.605700 | -4.552300 |
| 21/04/2022 | -0.6158% | 198.375800 | 197.158000 | -1.217800 |
| 20/04/2022 | +0.6795% | 197.032400 | 198.375800 | +1.343400 |
| 19/04/2022 | -0.0901% | 197.210000 | 197.032400 | -0.177600 |
| 18/04/2022 | -0.1055% | 197.418100 | 197.210000 | -0.208100 |
| 14/04/2022 | +0.0225% | 197.373700 | 197.418100 | +0.044400 |
| 13/04/2022 | +0.1663% | 197.045700 | 197.373700 | +0.328000 |
| 12/04/2022 | -0.7382% | 198.505700 | 197.045700 | -1.460000 |
| 11/04/2022 | -1.1817% | 200.865400 | 198.505700 | -2.359700 |
| 08/04/2022 | -0.1040% | 201.074500 | 200.865400 | -0.209100 |
| 07/04/2022 | -0.5967% | 202.277800 | 201.074500 | -1.203300 |
| 06/04/2022 | -1.4465% | 205.225000 | 202.277800 | -2.947200 |
| 05/04/2022 | -0.2756% | 205.791300 | 205.225000 | -0.566300 |
| 04/04/2022 | +0.5067% | 204.751200 | 205.791300 | +1.040100 |
| 01/04/2022 | -0.3135% | 205.394000 | 204.751200 | -0.642800 |
| 31/03/2022 | -1.0859% | 207.636600 | 205.394000 | -2.242600 |
| 30/03/2022 | +0.3849% | 206.838900 | 207.636600 | +0.797700 |
| 29/03/2022 | +1.3525% | 204.060200 | 206.838900 | +2.778700 |
| 28/03/2022 | -0.0253% | 204.111900 | 204.060200 | -0.051700 |
| 25/03/2022 | +0.5209% | 203.051400 | 204.111900 | +1.060500 |
| 24/03/2022 | +0.0622% | 202.925200 | 203.051400 | +0.126200 |
| 23/03/2022 | -0.4134% | 203.765800 | 202.925200 | -0.840600 |
| 22/03/2022 | +0.9315% | 201.876500 | 203.765800 | +1.889300 |
| 21/03/2022 | +0.6961% | 200.476200 | 201.876500 | +1.400300 |
| 18/03/2022 | +0.9771% | 198.526800 | 200.476200 | +1.949400 |
| 17/03/2022 | +1.4036% | 195.759700 | 198.526800 | +2.767100 |
| 16/03/2022 | +2.3588% | 191.196100 | 195.759700 | +4.563600 |
| 15/03/2022 | +0.2702% | 190.680100 | 191.196100 | +0.516000 |
| 14/03/2022 | -1.0390% | 192.671500 | 190.680100 | -1.991400 |
| 11/03/2022 | -0.6239% | 193.877400 | 192.671500 | -1.205900 |
| 10/03/2022 | +0.9967% | 191.954700 | 193.877400 | +1.922700 |
| 09/03/2022 | +1.4337% | 189.222200 | 191.954700 | +2.732500 |
| 08/03/2022 | -1.6805% | 192.429000 | 189.222200 | -3.206800 |
| 07/03/2022 | -2.6747% | 197.645400 | 192.429000 | -5.216400 |
| 04/03/2022 | -1.5206% | 200.673700 | 197.645400 | -3.028300 |
| 03/03/2022 | +0.0708% | 200.531700 | 200.673700 | +0.142000 |
| 02/03/2022 | +0.1560% | 200.219200 | 200.531700 | +0.312500 |
| 01/03/2022 | -0.8747% | 201.978200 | 200.219200 | -1.759000 |
| 28/02/2022 | +0.3608% | 201.250800 | 201.978200 | +0.727400 |
| 25/02/2022 | +2.0608% | 197.145800 | 201.250800 | +4.105000 |
| 24/02/2022 | -1.0663% | 199.259300 | 197.145800 | -2.113500 |
| 23/02/2022 | -1.1602% | 201.584600 | 199.259300 | -2.325300 |
| 22/02/2022 | -0.6307% | 202.860000 | 201.584600 | -1.275400 |
| 21/02/2022 | -0.5933% | 204.067200 | 202.860000 | -1.207200 |
| 18/02/2022 | -1.1912% | 206.512500 | 204.067200 | -2.445300 |
| 17/02/2022 | -0.9756% | 208.537100 | 206.512500 | -2.024600 |
| 16/02/2022 | +0.5908% | 207.308600 | 208.537100 | +1.228500 |
| 15/02/2022 | +0.7172% | 205.827000 | 207.308600 | +1.481600 |
| 14/02/2022 | -1.3538% | 208.632500 | 205.827000 | -2.805500 |
| 11/02/2022 | -1.4766% | 211.736000 | 208.632500 | -3.103500 |
| 10/02/2022 | -0.1869% | 212.132200 | 211.736000 | -0.396200 |
| 09/02/2022 | +1.4503% | 209.077800 | 212.132200 | +3.054400 |
| 08/02/2022 | +0.1548% | 208.754500 | 209.077800 | +0.323300 |
| 07/02/2022 | +0.1056% | 208.534200 | 208.754500 | +0.220300 |
| 04/02/2022 | -0.7410% | 210.085200 | 208.534200 | -1.551000 |
| 03/02/2022 | -0.8608% | 211.901400 | 210.085200 | -1.816200 |
| 02/02/2022 | +0.9065% | 209.989200 | 211.901400 | +1.912200 |
| 01/02/2022 | +1.3511% | 207.171200 | 209.989200 | +2.818000 |
| 31/01/2022 | +2.0409% | 202.985800 | 207.171200 | +4.185400 |
| 28/01/2022 | +0.0747% | 202.834300 | 202.985800 | +0.151500 |
| 27/01/2022 | -0.5248% | 203.901500 | 202.834300 | -1.067200 |
| 26/01/2022 | -0.5156% | 204.955600 | 203.901500 | -1.054100 |
| 25/01/2022 | -0.6390% | 206.269500 | 204.955600 | -1.313900 |
| 24/01/2022 | -1.2362% | 208.835300 | 206.269500 | -2.565800 |
| 21/01/2022 | -1.3944% | 211.767600 | 208.835300 | -2.932300 |
| 20/01/2022 | -0.6943% | 213.243000 | 211.767600 | -1.475400 |
| 19/01/2022 | -1.0263% | 215.442700 | 213.243000 | -2.199700 |
| 18/01/2022 | -1.0837% | 217.790100 | 215.442700 | -2.347400 |
| 17/01/2022 | -0.0594% | 217.919500 | 217.790100 | -0.129400 |
| 14/01/2022 | -0.8693% | 219.822100 | 217.919500 | -1.902600 |
| 13/01/2022 | -0.3637% | 220.623100 | 219.822100 | -0.801000 |
| 12/01/2022 | +0.8635% | 218.726300 | 220.623100 | +1.896800 |
| 11/01/2022 | +0.5199% | 217.592000 | 218.726300 | +1.134300 |
| 10/01/2022 | -0.7521% | 219.234600 | 217.592000 | -1.642600 |
| 07/01/2022 | -0.4102% | 220.135700 | 219.234600 | -0.901100 |
| 06/01/2022 | -1.2923% | 222.999000 | 220.135700 | -2.863300 |
| 05/01/2022 | -1.0978% | 225.460500 | 222.999000 | -2.461500 |
| 04/01/2022 | +0.0498% | 225.348300 | 225.460500 | +0.112200 |
| 03/01/2022 | +0.1237% | 225.069700 | 225.348300 | +0.278600 |
| 31/12/2021 | -0.0124% | 225.097500 | 225.069700 | -0.027800 |
| 30/12/2021 | -0.0031% | 225.104500 | 225.097500 | -0.007000 |
| 29/12/2021 | -0.0949% | 225.318300 | 225.104500 | -0.213800 |
| 28/12/2021 | +0.3308% | 224.574100 | 225.318300 | +0.744200 |
| 27/12/2021 | +0.6005% | 223.229600 | 224.574100 | +1.344500 |
| 24/12/2021 | +0.2266% | 222.724300 | 223.229600 | +0.505300 |
| 23/12/2021 | +0.9395% | 220.641600 | 222.724300 | +2.082700 |
| 22/12/2021 | +1.2091% | 217.989800 | 220.641600 | +2.651800 |
| 21/12/2021 | +0.4862% | 216.932500 | 217.989800 | +1.057300 |
| 20/12/2021 | -1.0907% | 219.311600 | 216.932500 | -2.379100 |
| 17/12/2021 | -1.0633% | 221.656000 | 219.311600 | -2.344400 |
| 16/12/2021 | +0.4015% | 220.767800 | 221.656000 | +0.888200 |
| 15/12/2021 | +0.0110% | 220.743500 | 220.767800 | +0.024300 |
| 14/12/2021 | -0.8185% | 222.557600 | 220.743500 | -1.814100 |
| 13/12/2021 | -0.5643% | 223.817000 | 222.557600 | -1.259400 |
| 10/12/2021 | -0.0698% | 223.973300 | 223.817000 | -0.156300 |
| 09/12/2021 | +0.9035% | 221.958900 | 223.973300 | +2.014400 |
Mostrando 1101 -
1200
de 2681 registros