Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0166%
Máximo
0.2267%
Mínimo
-0.1610%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.0079% 1413.655800 1413.543600 -0.112200
19/06/2018 +0.0436% 1413.039300 1413.655800 +0.616500
18/06/2018 +0.0163% 1412.809300 1413.039300 +0.230000
15/06/2018 +0.0434% 1412.195600 1412.809300 +0.613700
14/06/2018 +0.0033% 1412.148700 1412.195600 +0.046900
13/06/2018 +0.0145% 1411.943300 1412.148700 +0.205400
12/06/2018 +0.0157% 1411.721900 1411.943300 +0.221400
11/06/2018 +0.0023% 1411.688800 1411.721900 +0.033100
08/06/2018 +0.1075% 1410.172700 1411.688800 +1.516100
07/06/2018 +0.0054% 1410.096400 1410.172700 +0.076300
06/06/2018 +0.0010% 1410.082400 1410.096400 +0.014000
05/06/2018 +0.0323% 1409.626700 1410.082400 +0.455700
04/06/2018 +0.0597% 1408.784800 1409.626700 +0.841900
01/06/2018 +0.0370% 1408.264300 1408.784800 +0.520500
31/05/2018 +0.0199% 1407.984700 1408.264300 +0.279600
30/05/2018 -0.0107% 1408.135700 1407.984700 -0.151000
29/05/2018 +0.0277% 1407.745700 1408.135700 +0.390000
28/05/2018 +0.0138% 1407.551700 1407.745700 +0.194000
25/05/2018 +0.0669% 1406.610500 1407.551700 +0.941200
24/05/2018 +0.0466% 1405.954600 1406.610500 +0.655900
23/05/2018 +0.0321% 1405.503300 1405.954600 +0.451300
22/05/2018 +0.0077% 1405.395000 1405.503300 +0.108300
18/05/2018 -0.0484% 1406.075100 1405.395000 -0.680100
17/05/2018 +0.0849% 1404.882400 1406.075100 +1.192700
16/05/2018 +0.0869% 1403.662300 1404.882400 +1.220100
15/05/2018 -0.0462% 1404.311300 1403.662300 -0.649000
14/05/2018 +0.0698% 1403.330900 1404.311300 +0.980400
11/05/2018 +0.0590% 1402.502600 1403.330900 +0.828300
10/05/2018 -0.0240% 1402.838700 1402.502600 -0.336100
09/05/2018 -0.0795% 1403.954200 1402.838700 -1.115500
08/05/2018 +0.1511% 1401.834900 1403.954200 +2.119300
07/05/2018 -0.0460% 1402.480300 1401.834900 -0.645400
04/05/2018 +0.0505% 1401.772100 1402.480300 +0.708200
03/05/2018 +0.0467% 1401.118200 1401.772100 +0.653900
02/05/2018 +0.0565% 1400.326100 1401.118200 +0.792100
30/04/2018 +0.0503% 1399.622500 1400.326100 +0.703600
27/04/2018 +0.0328% 1399.162800 1399.622500 +0.459700
26/04/2018 -0.0013% 1399.181500 1399.162800 -0.018700
25/04/2018 -0.1167% 1400.814700 1399.181500 -1.633200
24/04/2018 -0.0805% 1401.942800 1400.814700 -1.128100
23/04/2018 -0.0119% 1402.109600 1401.942800 -0.166800
20/04/2018 -0.0340% 1402.586800 1402.109600 -0.477200
19/04/2018 +0.0311% 1402.150200 1402.586800 +0.436600
18/04/2018 +0.0259% 1401.786800 1402.150200 +0.363400
17/04/2018 +0.0359% 1401.283000 1401.786800 +0.503800
16/04/2018 -0.0246% 1401.628000 1401.283000 -0.345000
13/04/2018 -0.0640% 1402.525500 1401.628000 -0.897500
12/04/2018 +0.0198% 1402.247700 1402.525500 +0.277800
11/04/2018 +0.0243% 1401.906400 1402.247700 +0.341300
10/04/2018 +0.0273% 1401.523600 1401.906400 +0.382800
09/04/2018 +0.0224% 1401.210100 1401.523600 +0.313500
06/04/2018 -0.0838% 1402.384700 1401.210100 -1.174600
05/04/2018 +0.0423% 1401.791400 1402.384700 +0.593300
04/04/2018 +0.0467% 1401.136600 1401.791400 +0.654800
03/04/2018 +0.0313% 1400.698800 1401.136600 +0.437800
02/04/2018 +0.0195% 1400.426300 1400.698800 +0.272500
29/03/2018 +0.0032% 1400.381900 1400.426300 +0.044400
28/03/2018 +0.0292% 1399.972700 1400.381900 +0.409200
27/03/2018 +0.0360% 1399.468400 1399.972700 +0.504300
26/03/2018 +0.0544% 1398.706800 1399.468400 +0.761600
23/03/2018 +0.0655% 1397.790700 1398.706800 +0.916100
22/03/2018 +0.0045% 1397.727800 1397.790700 +0.062900
21/03/2018 -0.0298% 1398.144500 1397.727800 -0.416700
20/03/2018 -0.0420% 1398.732300 1398.144500 -0.587800
19/03/2018 +0.0328% 1398.273900 1398.732300 +0.458400
16/03/2018 +0.0545% 1397.512000 1398.273900 +0.761900
15/03/2018 +0.0573% 1396.711400 1397.512000 +0.800600
14/03/2018 +0.0564% 1395.923200 1396.711400 +0.788200
13/03/2018 +0.0880% 1394.694800 1395.923200 +1.228400
12/03/2018 +0.0783% 1393.603400 1394.694800 +1.091400
09/03/2018 -0.1040% 1395.053200 1393.603400 -1.449800
08/03/2018 -0.1610% 1397.301100 1395.053200 -2.247900
07/03/2018 -0.0307% 1397.729500 1397.301100 -0.428400
06/03/2018 -0.0308% 1398.160600 1397.729500 -0.431100
05/03/2018 +0.0069% 1398.064300 1398.160600 +0.096300
02/03/2018 +0.0361% 1397.559600 1398.064300 +0.504700
01/03/2018 +0.0380% 1397.028400 1397.559600 +0.531200
28/02/2018 +0.0002% 1397.026000 1397.028400 +0.002400
27/02/2018 -0.0771% 1398.104000 1397.026000 -1.078000
26/02/2018 +0.0067% 1398.009800 1398.104000 +0.094200
23/02/2018 +0.0145% 1397.806500 1398.009800 +0.203300
22/02/2018 +0.0340% 1397.330800 1397.806500 +0.475700
21/02/2018 +0.0516% 1396.610000 1397.330800 +0.720800
20/02/2018 +0.0756% 1395.555100 1396.610000 +1.054900
19/02/2018 +0.0803% 1394.434600 1395.555100 +1.120500
16/02/2018 -0.0187% 1394.695900 1394.434600 -0.261300
15/02/2018 -0.0253% 1395.048600 1394.695900 -0.352700
14/02/2018 +0.0970% 1393.695900 1395.048600 +1.352700
13/02/2018 +0.1197% 1392.029200 1393.695900 +1.666700
12/02/2018 +0.0473% 1391.371100 1392.029200 +0.658100
09/02/2018 +0.0330% 1390.912300 1391.371100 +0.458800
08/02/2018 +0.2267% 1387.762700 1390.912300 +3.149600
07/02/2018 -0.0186% 1388.021200 1387.762700 -0.258500
06/02/2018 +0.1314% 1386.198000 1388.021200 +1.823200
05/02/2018 -0.0297% 1386.609800 1386.198000 -0.411800
02/02/2018 -0.1548% 1388.757700 1386.609800 -2.147900
01/02/2018 -0.0157% 1388.975400 1388.757700 -0.217700
31/01/2018 -0.0046% 1389.039200 1388.975400 -0.063800
30/01/2018 +0.0056% 1388.961400 1389.039200 +0.077800
29/01/2018 -0.0909% 1390.225000 1388.961400 -1.263600
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial