Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0172%
Máximo
0.2443%
Mínimo
-0.1807%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.0420% 1398.732300 1398.144500 -0.587800
19/03/2018 +0.0328% 1398.273900 1398.732300 +0.458400
16/03/2018 +0.0545% 1397.512000 1398.273900 +0.761900
15/03/2018 +0.0573% 1396.711400 1397.512000 +0.800600
14/03/2018 +0.0564% 1395.923200 1396.711400 +0.788200
13/03/2018 +0.0880% 1394.694800 1395.923200 +1.228400
12/03/2018 +0.0783% 1393.603400 1394.694800 +1.091400
09/03/2018 -0.1040% 1395.053200 1393.603400 -1.449800
08/03/2018 -0.1610% 1397.301100 1395.053200 -2.247900
07/03/2018 -0.0307% 1397.729500 1397.301100 -0.428400
06/03/2018 -0.0308% 1398.160600 1397.729500 -0.431100
05/03/2018 +0.0069% 1398.064300 1398.160600 +0.096300
02/03/2018 +0.0361% 1397.559600 1398.064300 +0.504700
01/03/2018 +0.0380% 1397.028400 1397.559600 +0.531200
28/02/2018 +0.0002% 1397.026000 1397.028400 +0.002400
27/02/2018 -0.0771% 1398.104000 1397.026000 -1.078000
26/02/2018 +0.0067% 1398.009800 1398.104000 +0.094200
23/02/2018 +0.0145% 1397.806500 1398.009800 +0.203300
22/02/2018 +0.0340% 1397.330800 1397.806500 +0.475700
21/02/2018 +0.0516% 1396.610000 1397.330800 +0.720800
20/02/2018 +0.0756% 1395.555100 1396.610000 +1.054900
19/02/2018 +0.0803% 1394.434600 1395.555100 +1.120500
16/02/2018 -0.0187% 1394.695900 1394.434600 -0.261300
15/02/2018 -0.0253% 1395.048600 1394.695900 -0.352700
14/02/2018 +0.0970% 1393.695900 1395.048600 +1.352700
13/02/2018 +0.1197% 1392.029200 1393.695900 +1.666700
12/02/2018 +0.0473% 1391.371100 1392.029200 +0.658100
09/02/2018 +0.0330% 1390.912300 1391.371100 +0.458800
08/02/2018 +0.2267% 1387.762700 1390.912300 +3.149600
07/02/2018 -0.0186% 1388.021200 1387.762700 -0.258500
06/02/2018 +0.1314% 1386.198000 1388.021200 +1.823200
05/02/2018 -0.0297% 1386.609800 1386.198000 -0.411800
02/02/2018 -0.1548% 1388.757700 1386.609800 -2.147900
01/02/2018 -0.0157% 1388.975400 1388.757700 -0.217700
31/01/2018 -0.0046% 1389.039200 1388.975400 -0.063800
30/01/2018 +0.0056% 1388.961400 1389.039200 +0.077800
29/01/2018 -0.0909% 1390.225000 1388.961400 -1.263600
26/01/2018 +0.0082% 1390.110400 1390.225000 +0.114600
25/01/2018 +0.1119% 1388.555100 1390.110400 +1.555300
24/01/2018 +0.1272% 1386.790000 1388.555100 +1.765100
23/01/2018 +0.0891% 1385.555100 1386.790000 +1.234900
22/01/2018 +0.0481% 1384.889300 1385.555100 +0.665800
19/01/2018 +0.0202% 1384.609100 1384.889300 +0.280200
18/01/2018 +0.0220% 1384.304800 1384.609100 +0.304300
17/01/2018 +0.1029% 1382.881600 1384.304800 +1.423200
16/01/2018 +0.0026% 1382.845600 1382.881600 +0.036000
15/01/2018 +0.0404% 1382.286900 1382.845600 +0.558700
12/01/2018 +0.0385% 1381.755400 1382.286900 +0.531500
11/01/2018 +0.0017% 1381.732500 1381.755400 +0.022900
10/01/2018 -0.1567% 1383.899500 1381.732500 -2.167000
09/01/2018 +0.0245% 1383.560500 1383.899500 +0.339000
08/01/2018 -0.0171% 1383.796500 1383.560500 -0.236000
05/01/2018 +0.0727% 1382.790500 1383.796500 +1.006000
04/01/2018 -0.0995% 1384.167700 1382.790500 -1.377200
03/01/2018 +0.0053% 1384.093800 1384.167700 +0.073900
02/01/2018 +0.0292% 1383.689400 1384.093800 +0.404400
29/12/2017 +0.0351% 1383.204500 1383.689400 +0.484900
28/12/2017 +0.0442% 1382.592900 1383.204500 +0.611600
27/12/2017 +0.0707% 1381.616300 1382.592900 +0.976600
26/12/2017 +0.1070% 1380.138500 1381.616300 +1.477800
22/12/2017 +0.0806% 1379.027200 1380.138500 +1.111300
21/12/2017 +0.1927% 1376.372300 1379.027200 +2.654900
20/12/2017 +0.2411% 1373.058200 1376.372300 +3.314100
19/12/2017 +0.1238% 1371.359800 1373.058200 +1.698400
18/12/2017 +0.2266% 1368.255700 1371.359800 +3.104100
15/12/2017 +0.0314% 1367.826100 1368.255700 +0.429600
14/12/2017 +0.0629% 1366.966300 1367.826100 +0.859800
13/12/2017 -0.0215% 1367.260500 1366.966300 -0.294200
12/12/2017 -0.0598% 1368.078500 1367.260500 -0.818000
11/12/2017 -0.1113% 1369.601400 1368.078500 -1.522900
07/12/2017 -0.1425% 1371.555000 1369.601400 -1.953600
06/12/2017 -0.0211% 1371.844500 1371.555000 -0.289500
05/12/2017 -0.0618% 1372.692900 1371.844500 -0.848400
04/12/2017 -0.0032% 1372.737300 1372.692900 -0.044400
01/12/2017 +0.0064% 1372.649800 1372.737300 +0.087500
30/11/2017 +0.0123% 1372.480400 1372.649800 +0.169400
29/11/2017 -0.0201% 1372.755900 1372.480400 -0.275500
28/11/2017 -0.0889% 1373.977400 1372.755900 -1.221500
27/11/2017 +0.0901% 1372.739600 1373.977400 +1.237800
24/11/2017 -0.1234% 1374.434200 1372.739600 -1.694600
23/11/2017 -0.1807% 1376.919500 1374.434200 -2.485300
22/11/2017 -0.1503% 1378.990400 1376.919500 -2.070900
21/11/2017 -0.1617% 1381.222100 1378.990400 -2.231700
20/11/2017 +0.0374% 1380.705100 1381.222100 +0.517000
17/11/2017 -0.0699% 1381.670300 1380.705100 -0.965200
16/11/2017 -0.0862% 1382.861400 1381.670300 -1.191100
15/11/2017 -0.0015% 1382.881600 1382.861400 -0.020200
14/11/2017 +0.0173% 1382.643000 1382.881600 +0.238600
13/11/2017 +0.1031% 1381.218800 1382.643000 +1.424200
10/11/2017 +0.0739% 1380.198400 1381.218800 +1.020400
09/11/2017 +0.0716% 1379.210400 1380.198400 +0.988000
08/11/2017 +0.2443% 1375.844500 1379.210400 +3.365900
07/11/2017 +0.0191% 1375.581800 1375.844500 +0.262700
06/11/2017 +0.0107% 1375.435100 1375.581800 +0.146700
03/11/2017 +0.0525% 1374.712500 1375.435100 +0.722600
02/11/2017 +0.0769% 1373.655600 1374.712500 +1.056900
31/10/2017 +0.0431% 1373.064100 1373.655600 +0.591500
30/10/2017 +0.0090% 1372.940700 1373.064100 +0.123400
26/10/2017 +0.0110% 1372.789400 1372.940700 +0.151300
25/10/2017 -0.1148% 1374.366500 1372.789400 -1.577100
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial