Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0162%
Máximo
0.1511%
Mínimo
-0.1167%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 +0.0127% 1423.542000 1423.722400 +0.180400
20/09/2018 +0.0187% 1423.276200 1423.542000 +0.265800
14/09/2018 +0.0110% 1423.119100 1423.276200 +0.157100
13/09/2018 +0.0218% 1422.808700 1423.119100 +0.310400
12/09/2018 +0.0193% 1422.534300 1422.808700 +0.274400
11/09/2018 +0.0352% 1422.033000 1422.534300 +0.501300
10/09/2018 -0.0258% 1422.399600 1422.033000 -0.366600
07/09/2018 -0.0528% 1423.151000 1422.399600 -0.751400
06/09/2018 -0.0178% 1423.404100 1423.151000 -0.253100
05/09/2018 -0.0655% 1424.336400 1423.404100 -0.932300
04/09/2018 +0.1075% 1422.805800 1424.336400 +1.530600
03/09/2018 +0.0764% 1421.719000 1422.805800 +1.086800
31/08/2018 +0.0151% 1421.504000 1421.719000 +0.215000
30/08/2018 -0.0327% 1421.968300 1421.504000 -0.464300
29/08/2018 -0.0770% 1423.063700 1421.968300 -1.095400
28/08/2018 -0.0965% 1424.437100 1423.063700 -1.373400
27/08/2018 -0.0188% 1424.705100 1424.437100 -0.268000
24/08/2018 -0.0112% 1424.865000 1424.705100 -0.159900
23/08/2018 +0.0167% 1424.627400 1424.865000 +0.237600
22/08/2018 -0.0074% 1424.733100 1424.627400 -0.105700
21/08/2018 +0.0103% 1424.586300 1424.733100 +0.146800
20/08/2018 +0.0588% 1423.748700 1424.586300 +0.837600
17/08/2018 +0.0441% 1423.120600 1423.748700 +0.628100
16/08/2018 +0.0462% 1422.463000 1423.120600 +0.657600
14/08/2018 +0.0078% 1422.351800 1422.463000 +0.111200
13/08/2018 +0.0504% 1421.635800 1422.351800 +0.716000
10/08/2018 +0.0558% 1420.842100 1421.635800 +0.793700
09/08/2018 +0.0397% 1420.278600 1420.842100 +0.563500
08/08/2018 +0.0570% 1419.468600 1420.278600 +0.810000
07/08/2018 +0.0359% 1418.959300 1419.468600 +0.509300
06/08/2018 +0.0326% 1418.496900 1418.959300 +0.462400
03/08/2018 -0.0083% 1418.615100 1418.496900 -0.118200
02/08/2018 +0.0144% 1418.410600 1418.615100 +0.204500
01/08/2018 +0.0353% 1417.910300 1418.410600 +0.500300
31/07/2018 +0.0113% 1417.750400 1417.910300 +0.159900
30/07/2018 +0.0301% 1417.323500 1417.750400 +0.426900
27/07/2018 +0.0139% 1417.126200 1417.323500 +0.197300
26/07/2018 +0.0152% 1416.911100 1417.126200 +0.215100
25/07/2018 +0.0097% 1416.773100 1416.911100 +0.138000
24/07/2018 -0.0083% 1416.890700 1416.773100 -0.117600
23/07/2018 +0.0426% 1416.287500 1416.890700 +0.603200
20/07/2018 +0.0251% 1415.932300 1416.287500 +0.355200
19/07/2018 +0.0624% 1415.049700 1415.932300 +0.882600
18/07/2018 +0.0376% 1414.517800 1415.049700 +0.531900
17/07/2018 +0.0058% 1414.435800 1414.517800 +0.082000
13/07/2018 +0.0020% 1414.408100 1414.435800 +0.027700
12/07/2018 -0.0106% 1414.558700 1414.408100 -0.150600
11/07/2018 +0.0170% 1414.318000 1414.558700 +0.240700
10/07/2018 +0.0010% 1414.303600 1414.318000 +0.014400
09/07/2018 +0.0110% 1414.148700 1414.303600 +0.154900
06/07/2018 -0.0030% 1414.191200 1414.148700 -0.042500
05/07/2018 +0.0262% 1413.820500 1414.191200 +0.370700
04/07/2018 +0.0194% 1413.545600 1413.820500 +0.274900
03/07/2018 +0.0226% 1413.226800 1413.545600 +0.318800
29/06/2018 -0.0011% 1413.242400 1413.226800 -0.015600
28/06/2018 -0.0082% 1413.357800 1413.242400 -0.115400
27/06/2018 -0.0301% 1413.783700 1413.357800 -0.425900
26/06/2018 -0.0025% 1413.818800 1413.783700 -0.035100
25/06/2018 +0.0240% 1413.480100 1413.818800 +0.338700
22/06/2018 -0.0140% 1413.678600 1413.480100 -0.198500
21/06/2018 +0.0096% 1413.543600 1413.678600 +0.135000
20/06/2018 -0.0079% 1413.655800 1413.543600 -0.112200
19/06/2018 +0.0436% 1413.039300 1413.655800 +0.616500
18/06/2018 +0.0163% 1412.809300 1413.039300 +0.230000
15/06/2018 +0.0434% 1412.195600 1412.809300 +0.613700
14/06/2018 +0.0033% 1412.148700 1412.195600 +0.046900
13/06/2018 +0.0145% 1411.943300 1412.148700 +0.205400
12/06/2018 +0.0157% 1411.721900 1411.943300 +0.221400
11/06/2018 +0.0023% 1411.688800 1411.721900 +0.033100
08/06/2018 +0.1075% 1410.172700 1411.688800 +1.516100
07/06/2018 +0.0054% 1410.096400 1410.172700 +0.076300
06/06/2018 +0.0010% 1410.082400 1410.096400 +0.014000
05/06/2018 +0.0323% 1409.626700 1410.082400 +0.455700
04/06/2018 +0.0597% 1408.784800 1409.626700 +0.841900
01/06/2018 +0.0370% 1408.264300 1408.784800 +0.520500
31/05/2018 +0.0199% 1407.984700 1408.264300 +0.279600
30/05/2018 -0.0107% 1408.135700 1407.984700 -0.151000
29/05/2018 +0.0277% 1407.745700 1408.135700 +0.390000
28/05/2018 +0.0138% 1407.551700 1407.745700 +0.194000
25/05/2018 +0.0669% 1406.610500 1407.551700 +0.941200
24/05/2018 +0.0466% 1405.954600 1406.610500 +0.655900
23/05/2018 +0.0321% 1405.503300 1405.954600 +0.451300
22/05/2018 +0.0077% 1405.395000 1405.503300 +0.108300
18/05/2018 -0.0484% 1406.075100 1405.395000 -0.680100
17/05/2018 +0.0849% 1404.882400 1406.075100 +1.192700
16/05/2018 +0.0869% 1403.662300 1404.882400 +1.220100
15/05/2018 -0.0462% 1404.311300 1403.662300 -0.649000
14/05/2018 +0.0698% 1403.330900 1404.311300 +0.980400
11/05/2018 +0.0590% 1402.502600 1403.330900 +0.828300
10/05/2018 -0.0240% 1402.838700 1402.502600 -0.336100
09/05/2018 -0.0795% 1403.954200 1402.838700 -1.115500
08/05/2018 +0.1511% 1401.834900 1403.954200 +2.119300
07/05/2018 -0.0460% 1402.480300 1401.834900 -0.645400
04/05/2018 +0.0505% 1401.772100 1402.480300 +0.708200
03/05/2018 +0.0467% 1401.118200 1401.772100 +0.653900
02/05/2018 +0.0565% 1400.326100 1401.118200 +0.792100
30/04/2018 +0.0503% 1399.622500 1400.326100 +0.703600
27/04/2018 +0.0328% 1399.162800 1399.622500 +0.459700
26/04/2018 -0.0013% 1399.181500 1399.162800 -0.018700
25/04/2018 -0.1167% 1400.814700 1399.181500 -1.633200
Mostrando 2001 - 2100 de 2679 registros
Volver al Detalle Ver Historial