Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0411%
Máximo
0.8649%
Mínimo
-0.2358%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2019 +0.1026% 1489.205600 1490.733700 +1.528100
09/07/2019 +0.0113% 1489.037100 1489.205600 +0.168500
08/07/2019 +0.0254% 1488.658500 1489.037100 +0.378600
05/07/2019 -0.1170% 1490.400900 1488.658500 -1.742400
04/07/2019 +0.0406% 1489.795400 1490.400900 +0.605500
03/07/2019 +0.0955% 1488.373600 1489.795400 +1.421800
02/07/2019 +0.0980% 1486.915800 1488.373600 +1.457800
01/07/2019 -0.0908% 1488.266800 1486.915800 -1.351000
28/06/2019 +0.1060% 1486.690200 1488.266800 +1.576600
27/06/2019 +0.0039% 1486.632800 1486.690200 +0.057400
26/06/2019 -0.2358% 1490.142100 1486.632800 -3.509300
25/06/2019 -0.1386% 1492.208600 1490.142100 -2.066500
24/06/2019 -0.0757% 1493.339200 1492.208600 -1.130600
21/06/2019 -0.0097% 1493.484700 1493.339200 -0.145500
20/06/2019 +0.1326% 1491.505700 1493.484700 +1.979000
19/06/2019 -0.0011% 1491.521400 1491.505700 -0.015700
18/06/2019 -0.0040% 1491.580700 1491.521400 -0.059300
17/06/2019 +0.0140% 1491.371900 1491.580700 +0.208800
14/06/2019 -0.1880% 1494.178100 1491.371900 -2.806200
13/06/2019 -0.0883% 1495.497600 1494.178100 -1.319500
12/06/2019 -0.0245% 1495.863500 1495.497600 -0.365900
11/06/2019 +0.1408% 1493.758600 1495.863500 +2.104900
10/06/2019 +0.8649% 1480.894200 1493.758600 +12.864400
07/06/2019 +0.1887% 1478.102300 1480.894200 +2.791900
06/06/2019 +0.0636% 1477.161900 1478.102300 +0.940400
05/06/2019 +0.1519% 1474.919500 1477.161900 +2.242400
04/06/2019 +0.0525% 1474.144700 1474.919500 +0.774800
03/06/2019 +0.1106% 1472.515800 1474.144700 +1.628900
31/05/2019 +0.1829% 1469.824900 1472.515800 +2.690900
30/05/2019 +0.0034% 1469.775600 1469.824900 +0.049300
29/05/2019 +0.2462% 1466.161700 1469.775600 +3.613900
28/05/2019 +0.1804% 1463.519500 1466.161700 +2.642200
27/05/2019 +0.1272% 1461.659800 1463.519500 +1.859700
24/05/2019 +0.0533% 1460.880600 1461.659800 +0.779200
23/05/2019 +0.1023% 1459.387500 1460.880600 +1.493100
22/05/2019 +0.0751% 1458.292000 1459.387500 +1.095500
20/05/2019 +0.0546% 1457.496300 1458.292000 +0.795700
17/05/2019 +0.0303% 1457.054200 1457.496300 +0.442100
16/05/2019 +0.0275% 1456.653600 1457.054200 +0.400600
15/05/2019 +0.0284% 1456.239500 1456.653600 +0.414100
14/05/2019 -0.0427% 1456.861900 1456.239500 -0.622400
13/05/2019 +0.0902% 1455.548500 1456.861900 +1.313400
10/05/2019 +0.0272% 1455.152400 1455.548500 +0.396100
09/05/2019 +0.0050% 1455.079000 1455.152400 +0.073400
08/05/2019 +0.0480% 1454.380800 1455.079000 +0.698200
07/05/2019 +0.0200% 1454.089500 1454.380800 +0.291300
06/05/2019 +0.0426% 1453.469600 1454.089500 +0.619900
03/05/2019 -0.0017% 1453.494600 1453.469600 -0.025000
02/05/2019 +0.1321% 1451.576000 1453.494600 +1.918600
30/04/2019 +0.0459% 1450.909300 1451.576000 +0.666700
29/04/2019 -0.0340% 1451.403000 1450.909300 -0.493700
26/04/2019 -0.0670% 1452.375900 1451.403000 -0.972900
25/04/2019 -0.1140% 1454.032700 1452.375900 -1.656800
24/04/2019 +0.0034% 1453.983000 1454.032700 +0.049700
23/04/2019 +0.0238% 1453.636700 1453.983000 +0.346300
22/04/2019 +0.0050% 1453.564300 1453.636700 +0.072400
18/04/2019 +0.0730% 1452.503800 1453.564300 +1.060500
17/04/2019 +0.0437% 1451.869600 1452.503800 +0.634200
16/04/2019 -0.0132% 1452.061300 1451.869600 -0.191700
15/04/2019 +0.0599% 1451.191200 1452.061300 +0.870100
12/04/2019 -0.0402% 1451.774600 1451.191200 -0.583400
11/04/2019 +0.0111% 1451.613800 1451.774600 +0.160800
10/04/2019 +0.1563% 1449.346100 1451.613800 +2.267700
09/04/2019 +0.1721% 1446.854400 1449.346100 +2.491700
08/04/2019 +0.2030% 1443.920400 1446.854400 +2.934000
05/04/2019 +0.0767% 1442.813000 1443.920400 +1.107400
04/04/2019 +0.0383% 1442.260600 1442.813000 +0.552400
03/04/2019 +0.0036% 1442.209400 1442.260600 +0.051200
02/04/2019 +0.0258% 1441.837300 1442.209400 +0.372100
01/04/2019 -0.0273% 1442.231200 1441.837300 -0.393900
29/03/2019 -0.0262% 1442.608800 1442.231200 -0.377600
28/03/2019 +0.0212% 1442.303400 1442.608800 +0.305400
27/03/2019 +0.0898% 1441.009000 1442.303400 +1.294400
26/03/2019 -0.0086% 1441.133400 1441.009000 -0.124400
25/03/2019 +0.0600% 1440.269500 1441.133400 +0.863900
22/03/2019 +0.0954% 1438.896400 1440.269500 +1.373100
21/03/2019 +0.1256% 1437.090800 1438.896400 +1.805600
20/03/2019 +0.0640% 1436.171200 1437.090800 +0.919600
19/03/2019 +0.0511% 1435.438200 1436.171200 +0.733000
18/03/2019 +0.0120% 1435.265900 1435.438200 +0.172300
15/03/2019 +0.0554% 1434.470800 1435.265900 +0.795100
14/03/2019 +0.0672% 1433.506800 1434.470800 +0.964000
13/03/2019 +0.0676% 1432.538400 1433.506800 +0.968400
12/03/2019 -0.0093% 1432.672000 1432.538400 -0.133600
11/03/2019 +0.0582% 1431.837900 1432.672000 +0.834100
08/03/2019 -0.0273% 1432.229200 1431.837900 -0.391300
07/03/2019 +0.0649% 1431.299400 1432.229200 +0.929800
06/03/2019 +0.0188% 1431.030000 1431.299400 +0.269400
05/03/2019 +0.0591% 1430.184300 1431.030000 +0.845700
04/03/2019 -0.0101% 1430.329300 1430.184300 -0.145000
01/03/2019 -0.0372% 1430.861200 1430.329300 -0.531900
28/02/2019 -0.0129% 1431.046300 1430.861200 -0.185100
27/02/2019 -0.0301% 1431.476400 1431.046300 -0.430100
26/02/2019 -0.0271% 1431.863700 1431.476400 -0.387300
25/02/2019 +0.0070% 1431.763700 1431.863700 +0.100000
22/02/2019 +0.0045% 1431.699200 1431.763700 +0.064500
21/02/2019 +0.0244% 1431.349500 1431.699200 +0.349700
20/02/2019 +0.0315% 1430.898900 1431.349500 +0.450600
19/02/2019 +0.0183% 1430.637100 1430.898900 +0.261800
18/02/2019 -0.0094% 1430.772000 1430.637100 -0.134900
Mostrando 1801 - 1900 de 2679 registros
Volver al Detalle Ver Historial