Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0238%
Máximo
0.2030%
Mínimo
-0.0505%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0111% 1451.613800 1451.774600 +0.160800
10/04/2019 +0.1563% 1449.346100 1451.613800 +2.267700
09/04/2019 +0.1721% 1446.854400 1449.346100 +2.491700
08/04/2019 +0.2030% 1443.920400 1446.854400 +2.934000
05/04/2019 +0.0767% 1442.813000 1443.920400 +1.107400
04/04/2019 +0.0383% 1442.260600 1442.813000 +0.552400
03/04/2019 +0.0036% 1442.209400 1442.260600 +0.051200
02/04/2019 +0.0258% 1441.837300 1442.209400 +0.372100
01/04/2019 -0.0273% 1442.231200 1441.837300 -0.393900
29/03/2019 -0.0262% 1442.608800 1442.231200 -0.377600
28/03/2019 +0.0212% 1442.303400 1442.608800 +0.305400
27/03/2019 +0.0898% 1441.009000 1442.303400 +1.294400
26/03/2019 -0.0086% 1441.133400 1441.009000 -0.124400
25/03/2019 +0.0600% 1440.269500 1441.133400 +0.863900
22/03/2019 +0.0954% 1438.896400 1440.269500 +1.373100
21/03/2019 +0.1256% 1437.090800 1438.896400 +1.805600
20/03/2019 +0.0640% 1436.171200 1437.090800 +0.919600
19/03/2019 +0.0511% 1435.438200 1436.171200 +0.733000
18/03/2019 +0.0120% 1435.265900 1435.438200 +0.172300
15/03/2019 +0.0554% 1434.470800 1435.265900 +0.795100
14/03/2019 +0.0672% 1433.506800 1434.470800 +0.964000
13/03/2019 +0.0676% 1432.538400 1433.506800 +0.968400
12/03/2019 -0.0093% 1432.672000 1432.538400 -0.133600
11/03/2019 +0.0582% 1431.837900 1432.672000 +0.834100
08/03/2019 -0.0273% 1432.229200 1431.837900 -0.391300
07/03/2019 +0.0649% 1431.299400 1432.229200 +0.929800
06/03/2019 +0.0188% 1431.030000 1431.299400 +0.269400
05/03/2019 +0.0591% 1430.184300 1431.030000 +0.845700
04/03/2019 -0.0101% 1430.329300 1430.184300 -0.145000
01/03/2019 -0.0372% 1430.861200 1430.329300 -0.531900
28/02/2019 -0.0129% 1431.046300 1430.861200 -0.185100
27/02/2019 -0.0301% 1431.476400 1431.046300 -0.430100
26/02/2019 -0.0271% 1431.863700 1431.476400 -0.387300
25/02/2019 +0.0070% 1431.763700 1431.863700 +0.100000
22/02/2019 +0.0045% 1431.699200 1431.763700 +0.064500
21/02/2019 +0.0244% 1431.349500 1431.699200 +0.349700
20/02/2019 +0.0315% 1430.898900 1431.349500 +0.450600
19/02/2019 +0.0183% 1430.637100 1430.898900 +0.261800
18/02/2019 -0.0094% 1430.772000 1430.637100 -0.134900
15/02/2019 -0.0333% 1431.248900 1430.772000 -0.476900
14/02/2019 +0.0284% 1430.842200 1431.248900 +0.406700
13/02/2019 -0.0207% 1431.138600 1430.842200 -0.296400
12/02/2019 -0.0336% 1431.618900 1431.138600 -0.480300
11/02/2019 +0.0768% 1430.519200 1431.618900 +1.099700
08/02/2019 -0.0488% 1431.217300 1430.519200 -0.698100
07/02/2019 +0.0068% 1431.119300 1431.217300 +0.098000
06/02/2019 +0.0020% 1431.090700 1431.119300 +0.028600
05/02/2019 +0.0241% 1430.746400 1431.090700 +0.344300
04/02/2019 +0.0280% 1430.345200 1430.746400 +0.401200
01/02/2019 +0.0366% 1429.822400 1430.345200 +0.522800
31/01/2019 +0.0716% 1428.798900 1429.822400 +1.023500
30/01/2019 +0.0657% 1427.860300 1428.798900 +0.938600
29/01/2019 +0.0391% 1427.301600 1427.860300 +0.558700
28/01/2019 +0.0173% 1427.055300 1427.301600 +0.246300
25/01/2019 +0.0335% 1426.578000 1427.055300 +0.477300
24/01/2019 +0.0404% 1426.002400 1426.578000 +0.575600
23/01/2019 +0.0617% 1425.122800 1426.002400 +0.879600
22/01/2019 +0.0224% 1424.804200 1425.122800 +0.318600
21/01/2019 -0.0505% 1425.524500 1424.804200 -0.720300
18/01/2019 -0.0052% 1425.599100 1425.524500 -0.074600
17/01/2019 -0.0285% 1426.005200 1425.599100 -0.406100
16/01/2019 -0.0183% 1426.266300 1426.005200 -0.261100
15/01/2019 +0.0439% 1425.639600 1426.266300 +0.626700
14/01/2019 +0.0459% 1424.985400 1425.639600 +0.654200
11/01/2019 +0.0195% 1424.707200 1424.985400 +0.278200
10/01/2019 -0.0257% 1425.073900 1424.707200 -0.366700
09/01/2019 -0.0103% 1425.220900 1425.073900 -0.147000
08/01/2019 +0.0392% 1424.662500 1425.220900 +0.558400
07/01/2019 -0.0304% 1425.095600 1424.662500 -0.433100
04/01/2019 +0.0630% 1424.198000 1425.095600 +0.897600
03/01/2019 +0.0908% 1422.905900 1424.198000 +1.292100
02/01/2019 +0.0872% 1421.666100 1422.905900 +1.239800
31/12/2018 +0.0003% 1421.662300 1421.666100 +0.003800
28/12/2018 +0.0244% 1421.315200 1421.662300 +0.347100
27/12/2018 +0.0496% 1420.611100 1421.315200 +0.704100
26/12/2018 +0.0341% 1420.126500 1420.611100 +0.484600
24/12/2018 +0.0221% 1419.812800 1420.126500 +0.313700
21/12/2018 +0.0151% 1419.598300 1419.812800 +0.214500
20/12/2018 +0.0327% 1419.134300 1419.598300 +0.464000
19/12/2018 +0.0263% 1418.761800 1419.134300 +0.372500
18/12/2018 +0.0041% 1418.704300 1418.761800 +0.057500
17/12/2018 -0.0450% 1419.342300 1418.704300 -0.638000
14/12/2018 -0.0393% 1419.900800 1419.342300 -0.558500
13/12/2018 +0.0064% 1419.809400 1419.900800 +0.091400
12/12/2018 -0.0017% 1419.833500 1419.809400 -0.024100
11/12/2018 +0.0017% 1419.809700 1419.833500 +0.023800
10/12/2018 +0.0233% 1419.478300 1419.809700 +0.331400
07/12/2018 +0.0264% 1419.103200 1419.478300 +0.375100
06/12/2018 -0.0158% 1419.327900 1419.103200 -0.224700
05/12/2018 +0.0274% 1418.938600 1419.327900 +0.389300
04/12/2018 +0.0171% 1418.696600 1418.938600 +0.242000
03/12/2018 +0.0373% 1418.167700 1418.696600 +0.528900
30/11/2018 +0.0186% 1417.904100 1418.167700 +0.263600
29/11/2018 +0.0535% 1417.145500 1417.904100 +0.758600
28/11/2018 -0.0032% 1417.191300 1417.145500 -0.045800
27/11/2018 +0.0109% 1417.036700 1417.191300 +0.154600
26/11/2018 -0.0176% 1417.286400 1417.036700 -0.249700
23/11/2018 -0.0273% 1417.674000 1417.286400 -0.387600
22/11/2018 -0.0282% 1418.074400 1417.674000 -0.400400
21/11/2018 +0.0296% 1417.654500 1418.074400 +0.419900
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial