Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0022%
Máximo
0.1075%
Mínimo
-0.1612%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0459% 1424.985400 1425.639600 +0.654200
11/01/2019 +0.0195% 1424.707200 1424.985400 +0.278200
10/01/2019 -0.0257% 1425.073900 1424.707200 -0.366700
09/01/2019 -0.0103% 1425.220900 1425.073900 -0.147000
08/01/2019 +0.0392% 1424.662500 1425.220900 +0.558400
07/01/2019 -0.0304% 1425.095600 1424.662500 -0.433100
04/01/2019 +0.0630% 1424.198000 1425.095600 +0.897600
03/01/2019 +0.0908% 1422.905900 1424.198000 +1.292100
02/01/2019 +0.0872% 1421.666100 1422.905900 +1.239800
31/12/2018 +0.0003% 1421.662300 1421.666100 +0.003800
28/12/2018 +0.0244% 1421.315200 1421.662300 +0.347100
27/12/2018 +0.0496% 1420.611100 1421.315200 +0.704100
26/12/2018 +0.0341% 1420.126500 1420.611100 +0.484600
24/12/2018 +0.0221% 1419.812800 1420.126500 +0.313700
21/12/2018 +0.0151% 1419.598300 1419.812800 +0.214500
20/12/2018 +0.0327% 1419.134300 1419.598300 +0.464000
19/12/2018 +0.0263% 1418.761800 1419.134300 +0.372500
18/12/2018 +0.0041% 1418.704300 1418.761800 +0.057500
17/12/2018 -0.0450% 1419.342300 1418.704300 -0.638000
14/12/2018 -0.0393% 1419.900800 1419.342300 -0.558500
13/12/2018 +0.0064% 1419.809400 1419.900800 +0.091400
12/12/2018 -0.0017% 1419.833500 1419.809400 -0.024100
11/12/2018 +0.0017% 1419.809700 1419.833500 +0.023800
10/12/2018 +0.0233% 1419.478300 1419.809700 +0.331400
07/12/2018 +0.0264% 1419.103200 1419.478300 +0.375100
06/12/2018 -0.0158% 1419.327900 1419.103200 -0.224700
05/12/2018 +0.0274% 1418.938600 1419.327900 +0.389300
04/12/2018 +0.0171% 1418.696600 1418.938600 +0.242000
03/12/2018 +0.0373% 1418.167700 1418.696600 +0.528900
30/11/2018 +0.0186% 1417.904100 1418.167700 +0.263600
29/11/2018 +0.0535% 1417.145500 1417.904100 +0.758600
28/11/2018 -0.0032% 1417.191300 1417.145500 -0.045800
27/11/2018 +0.0109% 1417.036700 1417.191300 +0.154600
26/11/2018 -0.0176% 1417.286400 1417.036700 -0.249700
23/11/2018 -0.0273% 1417.674000 1417.286400 -0.387600
22/11/2018 -0.0282% 1418.074400 1417.674000 -0.400400
21/11/2018 +0.0296% 1417.654500 1418.074400 +0.419900
20/11/2018 +0.0431% 1417.044000 1417.654500 +0.610500
19/11/2018 +0.0101% 1416.900500 1417.044000 +0.143500
16/11/2018 -0.0000% 1416.900800 1416.900500 -0.000300
15/11/2018 -0.0083% 1417.018200 1416.900800 -0.117400
14/11/2018 -0.0122% 1417.190500 1417.018200 -0.172300
13/11/2018 -0.0151% 1417.404500 1417.190500 -0.214000
12/11/2018 +0.0402% 1416.834800 1417.404500 +0.569700
09/11/2018 -0.0356% 1417.338800 1416.834800 -0.504000
08/11/2018 +0.0432% 1416.726300 1417.338800 +0.612500
07/11/2018 +0.0047% 1416.659300 1416.726300 +0.067000
06/11/2018 +0.0388% 1416.109100 1416.659300 +0.550200
05/11/2018 +0.0952% 1414.761300 1416.109100 +1.347800
31/10/2018 +0.0470% 1414.096100 1414.761300 +0.665200
30/10/2018 -0.0372% 1414.622300 1414.096100 -0.526200
29/10/2018 +0.0066% 1414.529400 1414.622300 +0.092900
26/10/2018 +0.0199% 1414.247600 1414.529400 +0.281800
25/10/2018 -0.0774% 1415.342700 1414.247600 -1.095100
24/10/2018 -0.0128% 1415.523400 1415.342700 -0.180700
23/10/2018 +0.0333% 1415.051700 1415.523400 +0.471700
22/10/2018 +0.0788% 1413.937600 1415.051700 +1.114100
19/10/2018 +0.0681% 1412.975500 1413.937600 +0.962100
18/10/2018 +0.0090% 1412.848100 1412.975500 +0.127400
17/10/2018 -0.1158% 1414.485100 1412.848100 -1.637000
16/10/2018 -0.0754% 1415.552300 1414.485100 -1.067200
12/10/2018 -0.1612% 1417.836700 1415.552300 -2.284400
11/10/2018 -0.0870% 1419.070200 1417.836700 -1.233500
10/10/2018 -0.0554% 1419.856000 1419.070200 -0.785800
09/10/2018 -0.0863% 1421.081900 1419.856000 -1.225900
08/10/2018 -0.0539% 1421.848300 1421.081900 -0.766400
05/10/2018 -0.0419% 1422.444100 1421.848300 -0.595800
04/10/2018 -0.0728% 1423.480600 1422.444100 -1.036500
03/10/2018 -0.0335% 1423.957800 1423.480600 -0.477200
02/10/2018 +0.0763% 1422.871500 1423.957800 +1.086300
01/10/2018 +0.0891% 1421.604200 1422.871500 +1.267300
28/09/2018 +0.0527% 1420.855100 1421.604200 +0.749100
27/09/2018 -0.0374% 1421.386300 1420.855100 -0.531200
26/09/2018 -0.1127% 1422.988400 1421.386300 -1.602100
25/09/2018 -0.0241% 1423.330700 1422.988400 -0.342300
24/09/2018 -0.0275% 1423.722400 1423.330700 -0.391700
21/09/2018 +0.0127% 1423.542000 1423.722400 +0.180400
20/09/2018 +0.0187% 1423.276200 1423.542000 +0.265800
14/09/2018 +0.0110% 1423.119100 1423.276200 +0.157100
13/09/2018 +0.0218% 1422.808700 1423.119100 +0.310400
12/09/2018 +0.0193% 1422.534300 1422.808700 +0.274400
11/09/2018 +0.0352% 1422.033000 1422.534300 +0.501300
10/09/2018 -0.0258% 1422.399600 1422.033000 -0.366600
07/09/2018 -0.0528% 1423.151000 1422.399600 -0.751400
06/09/2018 -0.0178% 1423.404100 1423.151000 -0.253100
05/09/2018 -0.0655% 1424.336400 1423.404100 -0.932300
04/09/2018 +0.1075% 1422.805800 1424.336400 +1.530600
03/09/2018 +0.0764% 1421.719000 1422.805800 +1.086800
31/08/2018 +0.0151% 1421.504000 1421.719000 +0.215000
30/08/2018 -0.0327% 1421.968300 1421.504000 -0.464300
29/08/2018 -0.0770% 1423.063700 1421.968300 -1.095400
28/08/2018 -0.0965% 1424.437100 1423.063700 -1.373400
27/08/2018 -0.0188% 1424.705100 1424.437100 -0.268000
24/08/2018 -0.0112% 1424.865000 1424.705100 -0.159900
23/08/2018 +0.0167% 1424.627400 1424.865000 +0.237600
22/08/2018 -0.0074% 1424.733100 1424.627400 -0.105700
21/08/2018 +0.0103% 1424.586300 1424.733100 +0.146800
20/08/2018 +0.0588% 1423.748700 1424.586300 +0.837600
17/08/2018 +0.0441% 1423.120600 1423.748700 +0.628100
16/08/2018 +0.0462% 1422.463000 1423.120600 +0.657600
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial