Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0006%
Máximo
0.2117%
Mínimo
-0.2008%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.0512% 1390.517100 1391.228800 +0.711700
28/08/2017 +0.0191% 1390.251800 1390.517100 +0.265300
25/08/2017 +0.0128% 1390.073700 1390.251800 +0.178100
24/08/2017 -0.0279% 1390.462100 1390.073700 -0.388400
23/08/2017 -0.0312% 1390.896200 1390.462100 -0.434100
22/08/2017 +0.0026% 1390.860500 1390.896200 +0.035700
21/08/2017 +0.0394% 1390.312500 1390.860500 +0.548000
18/08/2017 +0.0001% 1390.310700 1390.312500 +0.001800
17/08/2017 +0.0127% 1390.134600 1390.310700 +0.176100
16/08/2017 +0.0660% 1389.217000 1390.134600 +0.917600
14/08/2017 +0.0540% 1388.466900 1389.217000 +0.750100
11/08/2017 +0.0914% 1387.197900 1388.466900 +1.269000
10/08/2017 +0.0275% 1386.816100 1387.197900 +0.381800
09/08/2017 -0.0276% 1387.199400 1386.816100 -0.383300
08/08/2017 +0.1525% 1385.085900 1387.199400 +2.113500
07/08/2017 -0.0897% 1386.328800 1385.085900 -1.242900
04/08/2017 -0.0831% 1387.481000 1386.328800 -1.152200
03/08/2017 -0.0386% 1388.017100 1387.481000 -0.536100
02/08/2017 +0.0450% 1387.393100 1388.017100 +0.624000
01/08/2017 -0.0067% 1387.485900 1387.393100 -0.092800
31/07/2017 +0.0504% 1386.786300 1387.485900 +0.699600
28/07/2017 +0.0766% 1385.724600 1386.786300 +1.061700
27/07/2017 +0.0480% 1385.059500 1385.724600 +0.665100
26/07/2017 +0.0691% 1384.102800 1385.059500 +0.956700
25/07/2017 +0.0441% 1383.492900 1384.102800 +0.609900
24/07/2017 +0.0772% 1382.425300 1383.492900 +1.067600
21/07/2017 +0.0931% 1381.138600 1382.425300 +1.286700
20/07/2017 +0.0132% 1380.956400 1381.138600 +0.182200
19/07/2017 +0.0091% 1380.830400 1380.956400 +0.126000
18/07/2017 -0.0501% 1381.521800 1380.830400 -0.691400
17/07/2017 -0.0972% 1382.865200 1381.521800 -1.343400
14/07/2017 -0.1275% 1384.629600 1382.865200 -1.764400
13/07/2017 -0.0463% 1385.271500 1384.629600 -0.641900
12/07/2017 +0.0410% 1384.704200 1385.271500 +0.567300
11/07/2017 -0.0179% 1384.952500 1384.704200 -0.248300
10/07/2017 -0.0642% 1385.842300 1384.952500 -0.889800
07/07/2017 -0.2008% 1388.627600 1385.842300 -2.785300
06/07/2017 -0.0669% 1389.556700 1388.627600 -0.929100
05/07/2017 -0.0314% 1389.993500 1389.556700 -0.436800
04/07/2017 -0.0360% 1390.494300 1389.993500 -0.500800
03/07/2017 +0.0076% 1390.388800 1390.494300 +0.105500
30/06/2017 -0.0190% 1390.653500 1390.388800 -0.264700
29/06/2017 -0.0912% 1391.922100 1390.653500 -1.268600
28/06/2017 -0.0711% 1392.911800 1391.922100 -0.989700
27/06/2017 -0.0628% 1393.787000 1392.911800 -0.875200
23/06/2017 -0.0274% 1394.168400 1393.787000 -0.381400
22/06/2017 +0.0424% 1393.576800 1394.168400 +0.591600
21/06/2017 -0.0300% 1393.995300 1393.576800 -0.418500
20/06/2017 -0.0333% 1394.459100 1393.995300 -0.463800
19/06/2017 -0.0014% 1394.478900 1394.459100 -0.019800
16/06/2017 -0.0095% 1394.611300 1394.478900 -0.132400
15/06/2017 -0.0102% 1394.753000 1394.611300 -0.141700
14/06/2017 +0.0270% 1394.376100 1394.753000 +0.376900
13/06/2017 +0.0061% 1394.291200 1394.376100 +0.084900
12/06/2017 -0.0199% 1394.569100 1394.291200 -0.277900
09/06/2017 -0.0135% 1394.756700 1394.569100 -0.187600
08/06/2017 +0.0642% 1393.861100 1394.756700 +0.895600
07/06/2017 +0.0200% 1393.581900 1393.861100 +0.279200
06/06/2017 +0.0405% 1393.017200 1393.581900 +0.564700
05/06/2017 +0.0136% 1392.828000 1393.017200 +0.189200
02/06/2017 +0.0734% 1391.806700 1392.828000 +1.021300
01/06/2017 +0.0044% 1391.746000 1391.806700 +0.060700
31/05/2017 +0.1096% 1390.222100 1391.746000 +1.523900
30/05/2017 +0.0355% 1389.728200 1390.222100 +0.493900
29/05/2017 -0.0768% 1390.796200 1389.728200 -1.068000
26/05/2017 -0.0829% 1391.949600 1390.796200 -1.153400
25/05/2017 -0.0391% 1392.493800 1391.949600 -0.544200
24/05/2017 -0.0361% 1392.996700 1392.493800 -0.502900
23/05/2017 +0.0012% 1392.979800 1392.996700 +0.016900
22/05/2017 -0.0297% 1393.393200 1392.979800 -0.413400
19/05/2017 +0.0288% 1392.991600 1393.393200 +0.401600
18/05/2017 +0.0474% 1392.332100 1392.991600 +0.659500
17/05/2017 +0.0627% 1391.458800 1392.332100 +0.873300
16/05/2017 +0.0199% 1391.181700 1391.458800 +0.277100
15/05/2017 +0.0430% 1390.583900 1391.181700 +0.597800
12/05/2017 -0.0104% 1390.727900 1390.583900 -0.144000
11/05/2017 -0.1182% 1392.372800 1390.727900 -1.644900
10/05/2017 -0.0246% 1392.715100 1392.372800 -0.342300
09/05/2017 -0.1509% 1394.818000 1392.715100 -2.102900
08/05/2017 -0.0276% 1395.203300 1394.818000 -0.385300
05/05/2017 -0.0083% 1395.319100 1395.203300 -0.115800
04/05/2017 -0.0776% 1396.402200 1395.319100 -1.083100
03/05/2017 -0.0075% 1396.507600 1396.402200 -0.105400
02/05/2017 +0.0372% 1395.987700 1396.507600 +0.519900
28/04/2017 -0.0107% 1396.136600 1395.987700 -0.148900
27/04/2017 +0.0342% 1395.659900 1396.136600 +0.476700
26/04/2017 -0.0837% 1396.828900 1395.659900 -1.169000
25/04/2017 -0.0510% 1397.541900 1396.828900 -0.713000
24/04/2017 -0.0303% 1397.965000 1397.541900 -0.423100
21/04/2017 +0.0173% 1397.723700 1397.965000 +0.241300
20/04/2017 +0.0249% 1397.375800 1397.723700 +0.347900
19/04/2017 +0.0098% 1397.238800 1397.375800 +0.137000
18/04/2017 -0.0294% 1397.650000 1397.238800 -0.411200
17/04/2017 +0.2117% 1394.693900 1397.650000 +2.956100
13/04/2017 +0.0592% 1393.867800 1394.693900 +0.826100
12/04/2017 +0.0673% 1392.930400 1393.867800 +0.937400
11/04/2017 +0.0659% 1392.013300 1392.930400 +0.917100
10/04/2017 +0.0607% 1391.168200 1392.013300 +0.845100
07/04/2017 +0.0395% 1390.618700 1391.168200 +0.549500
06/04/2017 +0.0187% 1390.358100 1390.618700 +0.260600
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial