Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0127%
Máximo
0.3605%
Mínimo
-0.6163%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2017 -0.0201% 1372.755900 1372.480400 -0.275500
28/11/2017 -0.0889% 1373.977400 1372.755900 -1.221500
27/11/2017 +0.0901% 1372.739600 1373.977400 +1.237800
24/11/2017 -0.1234% 1374.434200 1372.739600 -1.694600
23/11/2017 -0.1807% 1376.919500 1374.434200 -2.485300
22/11/2017 -0.1503% 1378.990400 1376.919500 -2.070900
21/11/2017 -0.1617% 1381.222100 1378.990400 -2.231700
20/11/2017 +0.0374% 1380.705100 1381.222100 +0.517000
17/11/2017 -0.0699% 1381.670300 1380.705100 -0.965200
16/11/2017 -0.0862% 1382.861400 1381.670300 -1.191100
15/11/2017 -0.0015% 1382.881600 1382.861400 -0.020200
14/11/2017 +0.0173% 1382.643000 1382.881600 +0.238600
13/11/2017 +0.1031% 1381.218800 1382.643000 +1.424200
10/11/2017 +0.0739% 1380.198400 1381.218800 +1.020400
09/11/2017 +0.0716% 1379.210400 1380.198400 +0.988000
08/11/2017 +0.2443% 1375.844500 1379.210400 +3.365900
07/11/2017 +0.0191% 1375.581800 1375.844500 +0.262700
06/11/2017 +0.0107% 1375.435100 1375.581800 +0.146700
03/11/2017 +0.0525% 1374.712500 1375.435100 +0.722600
02/11/2017 +0.0769% 1373.655600 1374.712500 +1.056900
31/10/2017 +0.0431% 1373.064100 1373.655600 +0.591500
30/10/2017 +0.0090% 1372.940700 1373.064100 +0.123400
26/10/2017 +0.0110% 1372.789400 1372.940700 +0.151300
25/10/2017 -0.1148% 1374.366500 1372.789400 -1.577100
24/10/2017 +0.2321% 1371.179800 1374.366500 +3.186700
23/10/2017 +0.3605% 1366.245500 1371.179800 +4.934300
20/10/2017 +0.1582% 1364.085800 1366.245500 +2.159700
19/10/2017 +0.0740% 1363.076800 1364.085800 +1.009000
18/10/2017 -0.0297% 1363.481800 1363.076800 -0.405000
17/10/2017 -0.0084% 1363.596200 1363.481800 -0.114400
16/10/2017 +0.0184% 1363.345100 1363.596200 +0.251100
13/10/2017 +0.0359% 1362.856300 1363.345100 +0.488800
12/10/2017 -0.1263% 1364.579100 1362.856300 -1.722800
11/10/2017 -0.0535% 1365.308900 1364.579100 -0.729800
10/10/2017 -0.3254% 1369.759500 1365.308900 -4.450600
06/10/2017 -0.6163% 1378.227100 1369.759500 -8.467600
05/10/2017 -0.1133% 1379.789800 1378.227100 -1.562700
04/10/2017 -0.0747% 1380.820600 1379.789800 -1.030800
03/10/2017 -0.0521% 1381.540000 1380.820600 -0.719400
02/10/2017 -0.0839% 1382.699000 1381.540000 -1.159000
29/09/2017 -0.1741% 1385.108500 1382.699000 -2.409500
28/09/2017 -0.0641% 1385.996200 1385.108500 -0.887700
27/09/2017 -0.0335% 1386.461000 1385.996200 -0.464800
26/09/2017 -0.0007% 1386.470400 1386.461000 -0.009400
25/09/2017 +0.0125% 1386.296600 1386.470400 +0.173800
22/09/2017 +0.0239% 1385.965100 1386.296600 +0.331500
21/09/2017 -0.0455% 1386.595700 1385.965100 -0.630600
20/09/2017 -0.0034% 1386.642600 1386.595700 -0.046900
15/09/2017 -0.0783% 1387.728500 1386.642600 -1.085900
14/09/2017 -0.1014% 1389.135900 1387.728500 -1.407400
13/09/2017 -0.0962% 1390.472800 1389.135900 -1.336900
12/09/2017 -0.1521% 1392.589100 1390.472800 -2.116300
11/09/2017 -0.0600% 1393.424400 1392.589100 -0.835300
08/09/2017 -0.0079% 1393.535100 1393.424400 -0.110700
07/09/2017 -0.0129% 1393.714700 1393.535100 -0.179600
06/09/2017 -0.0025% 1393.749900 1393.714700 -0.035200
05/09/2017 +0.0185% 1393.491500 1393.749900 +0.258400
04/09/2017 +0.0396% 1392.940400 1393.491500 +0.551100
01/09/2017 +0.0613% 1392.086200 1392.940400 +0.854200
31/08/2017 +0.0268% 1391.713200 1392.086200 +0.373000
30/08/2017 +0.0348% 1391.228800 1391.713200 +0.484400
29/08/2017 +0.0512% 1390.517100 1391.228800 +0.711700
28/08/2017 +0.0191% 1390.251800 1390.517100 +0.265300
25/08/2017 +0.0128% 1390.073700 1390.251800 +0.178100
24/08/2017 -0.0279% 1390.462100 1390.073700 -0.388400
23/08/2017 -0.0312% 1390.896200 1390.462100 -0.434100
22/08/2017 +0.0026% 1390.860500 1390.896200 +0.035700
21/08/2017 +0.0394% 1390.312500 1390.860500 +0.548000
18/08/2017 +0.0001% 1390.310700 1390.312500 +0.001800
17/08/2017 +0.0127% 1390.134600 1390.310700 +0.176100
16/08/2017 +0.0660% 1389.217000 1390.134600 +0.917600
14/08/2017 +0.0540% 1388.466900 1389.217000 +0.750100
11/08/2017 +0.0914% 1387.197900 1388.466900 +1.269000
10/08/2017 +0.0275% 1386.816100 1387.197900 +0.381800
09/08/2017 -0.0276% 1387.199400 1386.816100 -0.383300
08/08/2017 +0.1525% 1385.085900 1387.199400 +2.113500
07/08/2017 -0.0897% 1386.328800 1385.085900 -1.242900
04/08/2017 -0.0831% 1387.481000 1386.328800 -1.152200
03/08/2017 -0.0386% 1388.017100 1387.481000 -0.536100
02/08/2017 +0.0450% 1387.393100 1388.017100 +0.624000
01/08/2017 -0.0067% 1387.485900 1387.393100 -0.092800
31/07/2017 +0.0504% 1386.786300 1387.485900 +0.699600
28/07/2017 +0.0766% 1385.724600 1386.786300 +1.061700
27/07/2017 +0.0480% 1385.059500 1385.724600 +0.665100
26/07/2017 +0.0691% 1384.102800 1385.059500 +0.956700
25/07/2017 +0.0441% 1383.492900 1384.102800 +0.609900
24/07/2017 +0.0772% 1382.425300 1383.492900 +1.067600
21/07/2017 +0.0931% 1381.138600 1382.425300 +1.286700
20/07/2017 +0.0132% 1380.956400 1381.138600 +0.182200
19/07/2017 +0.0091% 1380.830400 1380.956400 +0.126000
18/07/2017 -0.0501% 1381.521800 1380.830400 -0.691400
17/07/2017 -0.0972% 1382.865200 1381.521800 -1.343400
14/07/2017 -0.1275% 1384.629600 1382.865200 -1.764400
13/07/2017 -0.0463% 1385.271500 1384.629600 -0.641900
12/07/2017 +0.0410% 1384.704200 1385.271500 +0.567300
11/07/2017 -0.0179% 1384.952500 1384.704200 -0.248300
10/07/2017 -0.0642% 1385.842300 1384.952500 -0.889800
07/07/2017 -0.2008% 1388.627600 1385.842300 -2.785300
06/07/2017 -0.0669% 1389.556700 1388.627600 -0.929100
05/07/2017 -0.0314% 1389.993500 1389.556700 -0.436800
Mostrando 2201 - 2300 de 2679 registros
Volver al Detalle Ver Historial