Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0081%
Máximo
0.2117%
Mínimo
-0.1722%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2017 -0.0360% 1390.494300 1389.993500 -0.500800
03/07/2017 +0.0076% 1390.388800 1390.494300 +0.105500
30/06/2017 -0.0190% 1390.653500 1390.388800 -0.264700
29/06/2017 -0.0912% 1391.922100 1390.653500 -1.268600
28/06/2017 -0.0711% 1392.911800 1391.922100 -0.989700
27/06/2017 -0.0628% 1393.787000 1392.911800 -0.875200
23/06/2017 -0.0274% 1394.168400 1393.787000 -0.381400
22/06/2017 +0.0424% 1393.576800 1394.168400 +0.591600
21/06/2017 -0.0300% 1393.995300 1393.576800 -0.418500
20/06/2017 -0.0333% 1394.459100 1393.995300 -0.463800
19/06/2017 -0.0014% 1394.478900 1394.459100 -0.019800
16/06/2017 -0.0095% 1394.611300 1394.478900 -0.132400
15/06/2017 -0.0102% 1394.753000 1394.611300 -0.141700
14/06/2017 +0.0270% 1394.376100 1394.753000 +0.376900
13/06/2017 +0.0061% 1394.291200 1394.376100 +0.084900
12/06/2017 -0.0199% 1394.569100 1394.291200 -0.277900
09/06/2017 -0.0135% 1394.756700 1394.569100 -0.187600
08/06/2017 +0.0642% 1393.861100 1394.756700 +0.895600
07/06/2017 +0.0200% 1393.581900 1393.861100 +0.279200
06/06/2017 +0.0405% 1393.017200 1393.581900 +0.564700
05/06/2017 +0.0136% 1392.828000 1393.017200 +0.189200
02/06/2017 +0.0734% 1391.806700 1392.828000 +1.021300
01/06/2017 +0.0044% 1391.746000 1391.806700 +0.060700
31/05/2017 +0.1096% 1390.222100 1391.746000 +1.523900
30/05/2017 +0.0355% 1389.728200 1390.222100 +0.493900
29/05/2017 -0.0768% 1390.796200 1389.728200 -1.068000
26/05/2017 -0.0829% 1391.949600 1390.796200 -1.153400
25/05/2017 -0.0391% 1392.493800 1391.949600 -0.544200
24/05/2017 -0.0361% 1392.996700 1392.493800 -0.502900
23/05/2017 +0.0012% 1392.979800 1392.996700 +0.016900
22/05/2017 -0.0297% 1393.393200 1392.979800 -0.413400
19/05/2017 +0.0288% 1392.991600 1393.393200 +0.401600
18/05/2017 +0.0474% 1392.332100 1392.991600 +0.659500
17/05/2017 +0.0627% 1391.458800 1392.332100 +0.873300
16/05/2017 +0.0199% 1391.181700 1391.458800 +0.277100
15/05/2017 +0.0430% 1390.583900 1391.181700 +0.597800
12/05/2017 -0.0104% 1390.727900 1390.583900 -0.144000
11/05/2017 -0.1182% 1392.372800 1390.727900 -1.644900
10/05/2017 -0.0246% 1392.715100 1392.372800 -0.342300
09/05/2017 -0.1509% 1394.818000 1392.715100 -2.102900
08/05/2017 -0.0276% 1395.203300 1394.818000 -0.385300
05/05/2017 -0.0083% 1395.319100 1395.203300 -0.115800
04/05/2017 -0.0776% 1396.402200 1395.319100 -1.083100
03/05/2017 -0.0075% 1396.507600 1396.402200 -0.105400
02/05/2017 +0.0372% 1395.987700 1396.507600 +0.519900
28/04/2017 -0.0107% 1396.136600 1395.987700 -0.148900
27/04/2017 +0.0342% 1395.659900 1396.136600 +0.476700
26/04/2017 -0.0837% 1396.828900 1395.659900 -1.169000
25/04/2017 -0.0510% 1397.541900 1396.828900 -0.713000
24/04/2017 -0.0303% 1397.965000 1397.541900 -0.423100
21/04/2017 +0.0173% 1397.723700 1397.965000 +0.241300
20/04/2017 +0.0249% 1397.375800 1397.723700 +0.347900
19/04/2017 +0.0098% 1397.238800 1397.375800 +0.137000
18/04/2017 -0.0294% 1397.650000 1397.238800 -0.411200
17/04/2017 +0.2117% 1394.693900 1397.650000 +2.956100
13/04/2017 +0.0592% 1393.867800 1394.693900 +0.826100
12/04/2017 +0.0673% 1392.930400 1393.867800 +0.937400
11/04/2017 +0.0659% 1392.013300 1392.930400 +0.917100
10/04/2017 +0.0607% 1391.168200 1392.013300 +0.845100
07/04/2017 +0.0395% 1390.618700 1391.168200 +0.549500
06/04/2017 +0.0187% 1390.358100 1390.618700 +0.260600
05/04/2017 +0.0438% 1389.749900 1390.358100 +0.608200
04/04/2017 +0.1159% 1388.140500 1389.749900 +1.609400
03/04/2017 +0.0273% 1387.761100 1388.140500 +0.379400
31/03/2017 +0.1217% 1386.073800 1387.761100 +1.687300
30/03/2017 +0.0341% 1385.601900 1386.073800 +0.471900
29/03/2017 +0.0511% 1384.893800 1385.601900 +0.708100
28/03/2017 +0.0043% 1384.834200 1384.893800 +0.059600
27/03/2017 +0.1016% 1383.428600 1384.834200 +1.405600
24/03/2017 +0.0246% 1383.088400 1383.428600 +0.340200
23/03/2017 +0.0929% 1381.804300 1383.088400 +1.284100
22/03/2017 +0.1182% 1380.172500 1381.804300 +1.631800
21/03/2017 +0.0204% 1379.891100 1380.172500 +0.281400
20/03/2017 +0.0970% 1378.552900 1379.891100 +1.338200
17/03/2017 +0.1186% 1376.918900 1378.552900 +1.634000
16/03/2017 +0.1302% 1375.128000 1376.918900 +1.790900
15/03/2017 -0.1343% 1376.975400 1375.128000 -1.847400
14/03/2017 -0.1535% 1379.090800 1376.975400 -2.115400
13/03/2017 -0.1209% 1380.758900 1379.090800 -1.668100
10/03/2017 -0.1722% 1383.139300 1380.758900 -2.380400
09/03/2017 -0.0994% 1384.514700 1383.139300 -1.375400
08/03/2017 -0.0542% 1385.265200 1384.514700 -0.750500
07/03/2017 -0.0026% 1385.301800 1385.265200 -0.036600
06/03/2017 +0.0181% 1385.050500 1385.301800 +0.251300
03/03/2017 +0.0168% 1384.817600 1385.050500 +0.232900
02/03/2017 +0.0247% 1384.475900 1384.817600 +0.341700
01/03/2017 +0.0003% 1384.471200 1384.475900 +0.004700
28/02/2017 +0.0623% 1383.609300 1384.471200 +0.861900
27/02/2017 +0.0412% 1383.039400 1383.609300 +0.569900
24/02/2017 +0.0396% 1382.492500 1383.039400 +0.546900
23/02/2017 +0.0537% 1381.750200 1382.492500 +0.742300
22/02/2017 +0.0501% 1381.058300 1381.750200 +0.691900
21/02/2017 +0.0076% 1380.953800 1381.058300 +0.104500
20/02/2017 +0.0055% 1380.877600 1380.953800 +0.076200
17/02/2017 +0.0120% 1380.711400 1380.877600 +0.166200
16/02/2017 +0.0107% 1380.564000 1380.711400 +0.147400
15/02/2017 +0.0121% 1380.397000 1380.564000 +0.167000
14/02/2017 +0.0625% 1379.534600 1380.397000 +0.862400
13/02/2017 +0.0488% 1378.861300 1379.534600 +0.673300
10/02/2017 +0.0072% 1378.761600 1378.861300 +0.099700
Mostrando 2301 - 2400 de 2679 registros
Volver al Detalle Ver Historial