Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0379%
Máximo
0.2894%
Mínimo
-0.5684%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.1159% 1388.140500 1389.749900 +1.609400
03/04/2017 +0.0273% 1387.761100 1388.140500 +0.379400
31/03/2017 +0.1217% 1386.073800 1387.761100 +1.687300
30/03/2017 +0.0341% 1385.601900 1386.073800 +0.471900
29/03/2017 +0.0511% 1384.893800 1385.601900 +0.708100
28/03/2017 +0.0043% 1384.834200 1384.893800 +0.059600
27/03/2017 +0.1016% 1383.428600 1384.834200 +1.405600
24/03/2017 +0.0246% 1383.088400 1383.428600 +0.340200
23/03/2017 +0.0929% 1381.804300 1383.088400 +1.284100
22/03/2017 +0.1182% 1380.172500 1381.804300 +1.631800
21/03/2017 +0.0204% 1379.891100 1380.172500 +0.281400
20/03/2017 +0.0970% 1378.552900 1379.891100 +1.338200
17/03/2017 +0.1186% 1376.918900 1378.552900 +1.634000
16/03/2017 +0.1302% 1375.128000 1376.918900 +1.790900
15/03/2017 -0.1343% 1376.975400 1375.128000 -1.847400
14/03/2017 -0.1535% 1379.090800 1376.975400 -2.115400
13/03/2017 -0.1209% 1380.758900 1379.090800 -1.668100
10/03/2017 -0.1722% 1383.139300 1380.758900 -2.380400
09/03/2017 -0.0994% 1384.514700 1383.139300 -1.375400
08/03/2017 -0.0542% 1385.265200 1384.514700 -0.750500
07/03/2017 -0.0026% 1385.301800 1385.265200 -0.036600
06/03/2017 +0.0181% 1385.050500 1385.301800 +0.251300
03/03/2017 +0.0168% 1384.817600 1385.050500 +0.232900
02/03/2017 +0.0247% 1384.475900 1384.817600 +0.341700
01/03/2017 +0.0003% 1384.471200 1384.475900 +0.004700
28/02/2017 +0.0623% 1383.609300 1384.471200 +0.861900
27/02/2017 +0.0412% 1383.039400 1383.609300 +0.569900
24/02/2017 +0.0396% 1382.492500 1383.039400 +0.546900
23/02/2017 +0.0537% 1381.750200 1382.492500 +0.742300
22/02/2017 +0.0501% 1381.058300 1381.750200 +0.691900
21/02/2017 +0.0076% 1380.953800 1381.058300 +0.104500
20/02/2017 +0.0055% 1380.877600 1380.953800 +0.076200
17/02/2017 +0.0120% 1380.711400 1380.877600 +0.166200
16/02/2017 +0.0107% 1380.564000 1380.711400 +0.147400
15/02/2017 +0.0121% 1380.397000 1380.564000 +0.167000
14/02/2017 +0.0625% 1379.534600 1380.397000 +0.862400
13/02/2017 +0.0488% 1378.861300 1379.534600 +0.673300
10/02/2017 +0.0072% 1378.761600 1378.861300 +0.099700
09/02/2017 +0.0660% 1377.851700 1378.761600 +0.909900
08/02/2017 +0.1203% 1376.194700 1377.851700 +1.657000
07/02/2017 +0.0749% 1375.164800 1376.194700 +1.029900
06/02/2017 +0.0009% 1375.152400 1375.164800 +0.012400
03/02/2017 +0.0196% 1374.883000 1375.152400 +0.269400
02/02/2017 +0.0443% 1374.273900 1374.883000 +0.609100
01/02/2017 +0.0864% 1373.086500 1374.273900 +1.187400
31/01/2017 +0.0427% 1372.501000 1373.086500 +0.585500
30/01/2017 +0.0159% 1372.282200 1372.501000 +0.218800
27/01/2017 -0.0050% 1372.351400 1372.282200 -0.069200
26/01/2017 +0.0410% 1371.789400 1372.351400 +0.562000
25/01/2017 +0.0325% 1371.344000 1371.789400 +0.445400
24/01/2017 +0.0560% 1370.575600 1371.344000 +0.768400
23/01/2017 +0.0082% 1370.463400 1370.575600 +0.112200
20/01/2017 +0.0294% 1370.060700 1370.463400 +0.402700
19/01/2017 -0.0151% 1370.267200 1370.060700 -0.206500
18/01/2017 -0.0248% 1370.607200 1370.267200 -0.340000
17/01/2017 -0.0147% 1370.808500 1370.607200 -0.201300
16/01/2017 -0.0049% 1370.876000 1370.808500 -0.067500
13/01/2017 -0.0027% 1370.912900 1370.876000 -0.036900
12/01/2017 +0.0787% 1369.833800 1370.912900 +1.079100
11/01/2017 -0.0056% 1369.910500 1369.833800 -0.076700
10/01/2017 -0.0387% 1370.440500 1369.910500 -0.530000
09/01/2017 +0.0053% 1370.367500 1370.440500 +0.073000
06/01/2017 -0.1160% 1371.957800 1370.367500 -1.590300
05/01/2017 +0.1794% 1369.498900 1371.957800 +2.458900
04/01/2017 +0.2894% 1365.540900 1369.498900 +3.958000
03/01/2017 +0.1833% 1363.040500 1365.540900 +2.500400
30/12/2016 +0.0792% 1361.961200 1363.040500 +1.079300
29/12/2016 +0.1338% 1360.139900 1361.961200 +1.821300
28/12/2016 +0.1291% 1358.385400 1360.139900 +1.754500
27/12/2016 +0.1432% 1356.441200 1358.385400 +1.944200
26/12/2016 +0.0941% 1355.164900 1356.441200 +1.276300
23/12/2016 +0.0186% 1354.912900 1355.164900 +0.252000
22/12/2016 +0.1354% 1353.080200 1354.912900 +1.832700
21/12/2016 +0.1098% 1351.595500 1353.080200 +1.484700
20/12/2016 +0.1199% 1349.976500 1351.595500 +1.619000
19/12/2016 +0.1343% 1348.164800 1349.976500 +1.811700
16/12/2016 +0.0915% 1346.932100 1348.164800 +1.232700
15/12/2016 +0.0137% 1346.747700 1346.932100 +0.184400
14/12/2016 +0.2684% 1343.137500 1346.747700 +3.610200
13/12/2016 +0.0834% 1342.018300 1343.137500 +1.119200
12/12/2016 +0.0122% 1341.854700 1342.018300 +0.163600
09/12/2016 +0.0512% 1341.168400 1341.854700 +0.686300
07/12/2016 +0.1365% 1339.338500 1341.168400 +1.829900
06/12/2016 +0.0481% 1338.694900 1339.338500 +0.643600
05/12/2016 +0.1162% 1337.140200 1338.694900 +1.554700
02/12/2016 +0.0836% 1336.022600 1337.140200 +1.117600
01/12/2016 +0.0597% 1335.225400 1336.022600 +0.797200
30/11/2016 +0.0581% 1334.449700 1335.225400 +0.775700
29/11/2016 +0.1204% 1332.843700 1334.449700 +1.606000
28/11/2016 +0.0061% 1332.762900 1332.843700 +0.080800
25/11/2016 -0.0266% 1333.116900 1332.762900 -0.354000
24/11/2016 +0.0148% 1332.920000 1333.116900 +0.196900
23/11/2016 -0.0620% 1333.747200 1332.920000 -0.827200
22/11/2016 +0.0486% 1333.098700 1333.747200 +0.648500
21/11/2016 -0.0073% 1333.195400 1333.098700 -0.096700
18/11/2016 +0.0102% 1333.058800 1333.195400 +0.136600
17/11/2016 +0.1206% 1331.452500 1333.058800 +1.606300
16/11/2016 +0.0728% 1330.484000 1331.452500 +0.968500
15/11/2016 +0.0047% 1330.421200 1330.484000 +0.062800
14/11/2016 -0.5684% 1338.004900 1330.421200 -7.583700
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial