Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0609%
Máximo
0.1064%
Mínimo
0.0265%
Total Días
17
Días +
17
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2016 +0.1064% 1290.419700 1291.794000 +1.374300
26/01/2016 +0.0884% 1289.279400 1290.419700 +1.140300
25/01/2016 +0.0537% 1288.586700 1289.279400 +0.692700
22/01/2016 +0.0636% 1287.767700 1288.586700 +0.819000
21/01/2016 +0.0322% 1287.352600 1287.767700 +0.415100
20/01/2016 +0.0611% 1286.566100 1287.352600 +0.786500
19/01/2016 +0.0315% 1286.160500 1286.566100 +0.405600
18/01/2016 +0.0753% 1285.191800 1286.160500 +0.968700
15/01/2016 +0.0743% 1284.236800 1285.191800 +0.955000
14/01/2016 +0.0616% 1283.446500 1284.236800 +0.790300
13/01/2016 +0.0265% 1283.106500 1283.446500 +0.340000
12/01/2016 +0.0566% 1282.380100 1283.106500 +0.726400
11/01/2016 +0.0446% 1281.807700 1282.380100 +0.572400
08/01/2016 +0.0377% 1281.324100 1281.807700 +0.483600
07/01/2016 +0.0770% 1280.337800 1281.324100 +0.986300
06/01/2016 +0.0839% 1279.263500 1280.337800 +1.074300
05/01/2016 +0.0599% 1278.497300 1279.263500 +0.766200
Mostrando 2601 - 2617 de 2617 registros
Volver al Detalle Ver Historial