Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0351%
Máximo
0.1064%
Mínimo
-0.0322%
Total Días
79
Días +
68
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2016 +0.0545% 1313.689100 1314.405800 +0.716700
22/04/2016 +0.0009% 1313.677100 1313.689100 +0.012000
21/04/2016 -0.0322% 1314.099900 1313.677100 -0.422800
20/04/2016 +0.0130% 1313.929600 1314.099900 +0.170300
19/04/2016 -0.0035% 1313.976100 1313.929600 -0.046500
18/04/2016 +0.0519% 1313.294800 1313.976100 +0.681300
15/04/2016 +0.0486% 1312.656500 1313.294800 +0.638300
14/04/2016 +0.0272% 1312.299400 1312.656500 +0.357100
13/04/2016 +0.0180% 1312.063400 1312.299400 +0.236000
12/04/2016 -0.0084% 1312.173300 1312.063400 -0.109900
11/04/2016 +0.0468% 1311.559000 1312.173300 +0.614300
08/04/2016 -0.0168% 1311.779600 1311.559000 -0.220600
07/04/2016 +0.0195% 1311.523300 1311.779600 +0.256300
06/04/2016 +0.0485% 1310.887300 1311.523300 +0.636000
05/04/2016 +0.0261% 1310.544900 1310.887300 +0.342400
04/04/2016 +0.0467% 1309.932700 1310.544900 +0.612200
01/04/2016 +0.0318% 1309.515900 1309.932700 +0.416800
31/03/2016 +0.0542% 1308.805900 1309.515900 +0.710000
30/03/2016 -0.0048% 1308.868100 1308.805900 -0.062200
29/03/2016 +0.0245% 1308.547700 1308.868100 +0.320400
28/03/2016 +0.0338% 1308.105700 1308.547700 +0.442000
24/03/2016 +0.0083% 1307.997100 1308.105700 +0.108600
23/03/2016 +0.0062% 1307.915900 1307.997100 +0.081200
22/03/2016 +0.0187% 1307.671700 1307.915900 +0.244200
21/03/2016 +0.0128% 1307.504900 1307.671700 +0.166800
18/03/2016 +0.0162% 1307.293600 1307.504900 +0.211300
17/03/2016 +0.0248% 1306.969000 1307.293600 +0.324600
16/03/2016 +0.0234% 1306.663800 1306.969000 +0.305200
15/03/2016 +0.0205% 1306.396600 1306.663800 +0.267200
14/03/2016 +0.0046% 1306.337000 1306.396600 +0.059600
11/03/2016 +0.0090% 1306.219000 1306.337000 +0.118000
10/03/2016 -0.0020% 1306.245700 1306.219000 -0.026700
09/03/2016 -0.0077% 1306.346800 1306.245700 -0.101100
08/03/2016 +0.0265% 1306.000100 1306.346800 +0.346700
07/03/2016 -0.0174% 1306.226800 1306.000100 -0.226700
04/03/2016 -0.0221% 1306.514900 1306.226800 -0.288100
03/03/2016 -0.0145% 1306.704200 1306.514900 -0.189300
02/03/2016 +0.0004% 1306.699500 1306.704200 +0.004700
01/03/2016 +0.0170% 1306.477800 1306.699500 +0.221700
29/02/2016 +0.0594% 1305.702600 1306.477800 +0.775200
26/02/2016 -0.0046% 1305.762600 1305.702600 -0.060000
25/02/2016 +0.0170% 1305.541200 1305.762600 +0.221400
24/02/2016 +0.0308% 1305.139000 1305.541200 +0.402200
23/02/2016 +0.0353% 1304.677900 1305.139000 +0.461100
22/02/2016 +0.0252% 1304.349100 1304.677900 +0.328800
19/02/2016 +0.0433% 1303.784000 1304.349100 +0.565100
18/02/2016 +0.0422% 1303.233900 1303.784000 +0.550100
17/02/2016 +0.0286% 1302.860600 1303.233900 +0.373300
16/02/2016 +0.0235% 1302.554900 1302.860600 +0.305700
15/02/2016 +0.0662% 1301.692600 1302.554900 +0.862300
12/02/2016 +0.0574% 1300.946100 1301.692600 +0.746500
11/02/2016 +0.0909% 1299.763900 1300.946100 +1.182200
10/02/2016 +0.0517% 1299.091800 1299.763900 +0.672100
09/02/2016 +0.0335% 1298.656900 1299.091800 +0.434900
08/02/2016 +0.0830% 1297.579100 1298.656900 +1.077800
05/02/2016 +0.0237% 1297.271700 1297.579100 +0.307400
04/02/2016 +0.0468% 1296.664300 1297.271700 +0.607400
03/02/2016 +0.0815% 1295.608400 1296.664300 +1.055900
02/02/2016 +0.0806% 1294.565100 1295.608400 +1.043300
01/02/2016 +0.0762% 1293.579200 1294.565100 +0.985900
29/01/2016 +0.0669% 1292.714700 1293.579200 +0.864500
28/01/2016 +0.0712% 1291.794000 1292.714700 +0.920700
27/01/2016 +0.1064% 1290.419700 1291.794000 +1.374300
26/01/2016 +0.0884% 1289.279400 1290.419700 +1.140300
25/01/2016 +0.0537% 1288.586700 1289.279400 +0.692700
22/01/2016 +0.0636% 1287.767700 1288.586700 +0.819000
21/01/2016 +0.0322% 1287.352600 1287.767700 +0.415100
20/01/2016 +0.0611% 1286.566100 1287.352600 +0.786500
19/01/2016 +0.0315% 1286.160500 1286.566100 +0.405600
18/01/2016 +0.0753% 1285.191800 1286.160500 +0.968700
15/01/2016 +0.0743% 1284.236800 1285.191800 +0.955000
14/01/2016 +0.0616% 1283.446500 1284.236800 +0.790300
13/01/2016 +0.0265% 1283.106500 1283.446500 +0.340000
12/01/2016 +0.0566% 1282.380100 1283.106500 +0.726400
11/01/2016 +0.0446% 1281.807700 1282.380100 +0.572400
08/01/2016 +0.0377% 1281.324100 1281.807700 +0.483600
07/01/2016 +0.0770% 1280.337800 1281.324100 +0.986300
06/01/2016 +0.0839% 1279.263500 1280.337800 +1.074300
05/01/2016 +0.0599% 1278.497300 1279.263500 +0.766200
Mostrando 2601 - 2679 de 2679 registros
Volver al Detalle Ver Historial