Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0185%
Máximo
0.1395%
Mínimo
-0.1051%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | +0.0130% | 2071.532900 | 2071.801500 | +0.268600 |
| 12/02/2026 | -0.0262% | 2072.076500 | 2071.532900 | -0.543600 |
| 11/02/2026 | +0.0697% | 2070.633600 | 2072.076500 | +1.442900 |
| 10/02/2026 | +0.1026% | 2068.509300 | 2070.633600 | +2.124300 |
| 06/02/2026 | -0.1051% | 2070.685200 | 2068.509300 | -2.175900 |
| 05/02/2026 | +0.0530% | 2069.587300 | 2070.685200 | +1.097900 |
| 04/02/2026 | -0.0055% | 2069.700100 | 2069.587300 | -0.112800 |
| 03/02/2026 | +0.0319% | 2069.039600 | 2069.700100 | +0.660500 |
| 30/01/2026 | +0.0899% | 2067.179600 | 2069.039600 | +1.860000 |
| 29/01/2026 | +0.0957% | 2065.203100 | 2067.179600 | +1.976500 |
| 28/01/2026 | +0.0913% | 2063.318800 | 2065.203100 | +1.884300 |
| 27/01/2026 | +0.0204% | 2062.898200 | 2063.318800 | +0.420600 |
| 26/01/2026 | -0.0404% | 2063.732500 | 2062.898200 | -0.834300 |
| 23/01/2026 | -0.0077% | 2063.891100 | 2063.732500 | -0.158600 |
| 22/01/2026 | +0.0188% | 2063.502600 | 2063.891100 | +0.388500 |
| 21/01/2026 | -0.0008% | 2063.518100 | 2063.502600 | -0.015500 |
| 20/01/2026 | -0.0124% | 2063.773700 | 2063.518100 | -0.255600 |
| 19/01/2026 | +0.0293% | 2063.169200 | 2063.773700 | +0.604500 |
| 16/01/2026 | +0.0144% | 2062.871100 | 2063.169200 | +0.298100 |
| 15/01/2026 | +0.1052% | 2060.701400 | 2062.871100 | +2.169700 |
| 14/01/2026 | +0.1172% | 2058.288200 | 2060.701400 | +2.413200 |
| 13/01/2026 | -0.0372% | 2059.054300 | 2058.288200 | -0.766100 |
| 12/01/2026 | -0.0074% | 2059.206600 | 2059.054300 | -0.152300 |
| 09/01/2026 | -0.0067% | 2059.344700 | 2059.206600 | -0.138100 |
| 08/01/2026 | +0.0203% | 2058.926600 | 2059.344700 | +0.418100 |
| 07/01/2026 | +0.0068% | 2058.786000 | 2058.926600 | +0.140600 |
| 06/01/2026 | -0.0667% | 2060.160300 | 2058.786000 | -1.374300 |
| 05/01/2026 | +0.1221% | 2057.646300 | 2060.160300 | +2.514000 |
| 02/01/2026 | +0.0118% | 2057.402900 | 2057.646300 | +0.243400 |
| 31/12/2025 | +0.0219% | 2056.951500 | 2057.402900 | +0.451400 |
| 29/12/2025 | +0.0341% | 2056.249400 | 2056.951500 | +0.702100 |
| 26/12/2025 | +0.0955% | 2054.286700 | 2056.249400 | +1.962700 |
| 23/12/2025 | -0.0016% | 2054.320100 | 2054.286700 | -0.033400 |
| 22/12/2025 | -0.0672% | 2055.700200 | 2054.320100 | -1.380100 |
| 19/12/2025 | +0.0059% | 2055.578000 | 2055.700200 | +0.122200 |
| 18/12/2025 | +0.0033% | 2055.510200 | 2055.578000 | +0.067800 |
| 17/12/2025 | +0.0692% | 2054.089300 | 2055.510200 | +1.420900 |
| 16/12/2025 | +0.0278% | 2053.518500 | 2054.089300 | +0.570800 |
| 15/12/2025 | -0.0064% | 2053.649500 | 2053.518500 | -0.131000 |
| 12/12/2025 | +0.0354% | 2052.922000 | 2053.649500 | +0.727500 |
| 11/12/2025 | +0.0416% | 2052.067800 | 2052.922000 | +0.854200 |
| 10/12/2025 | -0.0071% | 2052.212500 | 2052.067800 | -0.144700 |
| 09/12/2025 | -0.0220% | 2052.664300 | 2052.212500 | -0.451800 |
| 05/12/2025 | +0.0175% | 2052.305800 | 2052.664300 | +0.358500 |
| 04/12/2025 | -0.0079% | 2052.467300 | 2052.305800 | -0.161500 |
| 03/12/2025 | +0.0460% | 2051.524000 | 2052.467300 | +0.943300 |
| 02/12/2025 | -0.0459% | 2052.466200 | 2051.524000 | -0.942200 |
| 01/12/2025 | -0.0241% | 2052.960700 | 2052.466200 | -0.494500 |
| 28/11/2025 | -0.0165% | 2053.298500 | 2052.960700 | -0.337800 |
| 27/11/2025 | +0.0042% | 2053.212000 | 2053.298500 | +0.086500 |
| 26/11/2025 | -0.0393% | 2054.019000 | 2053.212000 | -0.807000 |
| 25/11/2025 | +0.0079% | 2053.857200 | 2054.019000 | +0.161800 |
| 24/11/2025 | -0.0170% | 2054.205400 | 2053.857200 | -0.348200 |
| 21/11/2025 | +0.0847% | 2052.466100 | 2054.205400 | +1.739300 |
| 20/11/2025 | -0.0109% | 2052.689100 | 2052.466100 | -0.223000 |
| 19/11/2025 | +0.0046% | 2052.595700 | 2052.689100 | +0.093400 |
| 18/11/2025 | +0.0259% | 2052.063200 | 2052.595700 | +0.532500 |
| 17/11/2025 | +0.1395% | 2049.203100 | 2052.063200 | +2.860100 |
| 14/11/2025 | +0.0999% | 2047.156700 | 2049.203100 | +2.046400 |
| 13/11/2025 | -0.0034% | 2047.226100 | 2047.156700 | -0.069400 |
| 12/11/2025 | +0.0058% | 2047.107500 | 2047.226100 | +0.118600 |
| 11/11/2025 | -0.0012% | 2047.131200 | 2047.107500 | -0.023700 |
| 10/11/2025 | +0.0446% | 2046.219300 | 2047.131200 | +0.911900 |
| 07/11/2025 | +0.0776% | 2044.631300 | 2046.219300 | +1.588000 |
| 06/11/2025 | +0.0380% | 2043.854900 | 2044.631300 | +0.776400 |
| 05/11/2025 | -0.0240% | 2044.346300 | 2043.854900 | -0.491400 |
| 04/11/2025 | +0.0543% | 2043.235600 | 2044.346300 | +1.110700 |
| 03/11/2025 | +0.0227% | 2042.772600 | 2043.235600 | +0.463000 |
| 30/10/2025 | -0.0495% | 2043.784500 | 2042.772600 | -1.011900 |
| 29/10/2025 | +0.0095% | 2043.590300 | 2043.784500 | +0.194200 |
| 28/10/2025 | -0.0348% | 2044.301100 | 2043.590300 | -0.710800 |
| 27/10/2025 | +0.0297% | 2043.694500 | 2044.301100 | +0.606600 |
| 24/10/2025 | -0.0058% | 2043.813700 | 2043.694500 | -0.119200 |
| 23/10/2025 | +0.0164% | 2043.479100 | 2043.813700 | +0.334600 |
| 22/10/2025 | +0.0093% | 2043.289700 | 2043.479100 | +0.189400 |
| 21/10/2025 | +0.0447% | 2042.376100 | 2043.289700 | +0.913600 |
| 20/10/2025 | +0.0197% | 2041.972900 | 2042.376100 | +0.403200 |
| 17/10/2025 | -0.0475% | 2042.942500 | 2041.972900 | -0.969600 |
| 16/10/2025 | +0.0263% | 2042.404300 | 2042.942500 | +0.538200 |
| 15/10/2025 | -0.0459% | 2043.342200 | 2042.404300 | -0.937900 |
| 14/10/2025 | +0.0492% | 2042.337100 | 2043.342200 | +1.005100 |
| 13/10/2025 | +0.0271% | 2041.784300 | 2042.337100 | +0.552800 |
| 10/10/2025 | +0.0613% | 2040.533700 | 2041.784300 | +1.250600 |
| 09/10/2025 | -0.1010% | 2042.595400 | 2040.533700 | -2.061700 |
| 08/10/2025 | +0.1056% | 2040.439500 | 2042.595400 | +2.155900 |
| 07/10/2025 | +0.0323% | 2039.780600 | 2040.439500 | +0.658900 |
| 06/10/2025 | +0.0128% | 2039.520100 | 2039.780600 | +0.260500 |
| 03/10/2025 | +0.0181% | 2039.151600 | 2039.520100 | +0.368500 |
| 02/10/2025 | -0.0504% | 2040.180200 | 2039.151600 | -1.028600 |
| 01/10/2025 | +0.0305% | 2039.558300 | 2040.180200 | +0.621900 |
| 30/09/2025 | +0.1141% | 2037.231500 | 2039.558300 | +2.326800 |
| 29/09/2025 | +0.0594% | 2036.021100 | 2037.231500 | +1.210400 |
| 26/09/2025 | +0.1007% | 2033.971300 | 2036.021100 | +2.049800 |
| 25/09/2025 | -0.0378% | 2034.741100 | 2033.971300 | -0.769800 |
| 24/09/2025 | -0.0687% | 2036.138700 | 2034.741100 | -1.397600 |
| 23/09/2025 | +0.0043% | 2036.051000 | 2036.138700 | +0.087700 |
| 22/09/2025 | +0.0791% | 2034.442100 | 2036.051000 | +1.608900 |
| 16/09/2025 | +0.0263% | 2033.908000 | 2034.442100 | +0.534100 |
| 15/09/2025 | +0.0277% | 2033.344800 | 2033.908000 | +0.563200 |
| 12/09/2025 | -0.0200% | 2033.751800 | 2033.344800 | -0.407000 |
Mostrando 101 -
200
de 2617 registros