Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0299%
Máximo
0.3484%
Mínimo
-0.1786%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -0.0029% | 2118.239800 | 2118.179400 | -0.060400 |
| 19/05/2026 | -0.1786% | 2122.026500 | 2118.239800 | -3.786700 |
| 18/05/2026 | +0.0361% | 2121.259800 | 2122.026500 | +0.766700 |
| 15/05/2026 | -0.0964% | 2123.306500 | 2121.259800 | -2.046700 |
| 14/05/2026 | -0.0530% | 2124.431300 | 2123.306500 | -1.124800 |
| 13/05/2026 | +0.0104% | 2124.210700 | 2124.431300 | +0.220600 |
| 12/05/2026 | +0.0244% | 2123.691800 | 2124.210700 | +0.518900 |
| 11/05/2026 | -0.0017% | 2123.727800 | 2123.691800 | -0.036000 |
| 08/05/2026 | +0.0007% | 2123.713000 | 2123.727800 | +0.014800 |
| 07/05/2026 | -0.0068% | 2123.857200 | 2123.713000 | -0.144200 |
| 06/05/2026 | +0.1041% | 2121.647000 | 2123.857200 | +2.210200 |
| 05/05/2026 | +0.0179% | 2121.267300 | 2121.647000 | +0.379700 |
| 04/05/2026 | +0.0336% | 2120.555300 | 2121.267300 | +0.712000 |
| 30/04/2026 | +0.0033% | 2120.484600 | 2120.555300 | +0.070700 |
| 29/04/2026 | +0.0172% | 2120.119100 | 2120.484600 | +0.365500 |
| 28/04/2026 | -0.0348% | 2120.856400 | 2120.119100 | -0.737300 |
| 27/04/2026 | +0.0145% | 2120.548200 | 2120.856400 | +0.308200 |
| 24/04/2026 | +0.0342% | 2119.823000 | 2120.548200 | +0.725200 |
| 23/04/2026 | +0.0064% | 2119.688200 | 2119.823000 | +0.134800 |
| 22/04/2026 | +0.0562% | 2118.497800 | 2119.688200 | +1.190400 |
| 21/04/2026 | -0.0435% | 2119.418900 | 2118.497800 | -0.921100 |
| 20/04/2026 | -0.0055% | 2119.535300 | 2119.418900 | -0.116400 |
| 17/04/2026 | -0.1053% | 2119.531300 | 2117.300700 | -2.230600 |
| 16/04/2026 | -0.0002% | 2119.535300 | 2119.531300 | -0.004000 |
| 15/04/2026 | +0.0082% | 2119.362400 | 2119.535300 | +0.172900 |
| 14/04/2026 | +0.2657% | 2113.738300 | 2119.362400 | +5.624100 |
| 10/04/2026 | +0.0483% | 2112.718100 | 2113.738300 | +1.020200 |
| 09/04/2026 | +0.0219% | 2112.254800 | 2112.718100 | +0.463300 |
| 07/04/2026 | +0.0914% | 2110.324900 | 2112.254800 | +1.929900 |
| 06/04/2026 | +0.2111% | 2105.875600 | 2110.324900 | +4.449300 |
| 02/04/2026 | +0.0063% | 2105.743800 | 2105.875600 | +0.131800 |
| 01/04/2026 | +0.0818% | 2104.021900 | 2105.743800 | +1.721900 |
| 31/03/2026 | +0.1508% | 2100.850900 | 2104.021900 | +3.171000 |
| 30/03/2026 | +0.2304% | 2096.015800 | 2100.850900 | +4.835100 |
| 27/03/2026 | +0.1145% | 2093.616200 | 2096.015800 | +2.399600 |
| 26/03/2026 | +0.1272% | 2090.954900 | 2093.616200 | +2.661300 |
| 25/03/2026 | +0.1358% | 2088.116800 | 2090.954900 | +2.838100 |
| 24/03/2026 | +0.3484% | 2080.854600 | 2088.116800 | +7.262200 |
| 23/03/2026 | -0.0336% | 2081.554400 | 2080.854600 | -0.699800 |
| 20/03/2026 | -0.0001% | 2081.556000 | 2081.554400 | -0.001600 |
| 19/03/2026 | -0.0991% | 2083.619100 | 2081.556000 | -2.063100 |
| 18/03/2026 | -0.0652% | 2084.977100 | 2083.619100 | -1.358000 |
| 17/03/2026 | -0.0181% | 2085.353800 | 2084.977100 | -0.376700 |
| 16/03/2026 | -0.1003% | 2087.446400 | 2085.353800 | -2.092600 |
| 13/03/2026 | -0.0792% | 2089.100000 | 2087.446400 | -1.653600 |
| 12/03/2026 | -0.0893% | 2090.966600 | 2089.100000 | -1.866600 |
| 10/03/2026 | -0.0578% | 2092.176300 | 2090.966600 | -1.209700 |
| 09/03/2026 | +0.1441% | 2089.162900 | 2092.176300 | +3.013400 |
| 06/03/2026 | +0.1772% | 2085.464500 | 2089.162900 | +3.698400 |
| 05/03/2026 | +0.1130% | 2083.109900 | 2085.464500 | +2.354600 |
| 04/03/2026 | +0.0982% | 2081.066100 | 2083.109900 | +2.043800 |
| 03/03/2026 | +0.0128% | 2080.800600 | 2081.066100 | +0.265500 |
| 02/03/2026 | +0.0969% | 2078.784500 | 2080.800600 | +2.016100 |
| 27/02/2026 | +0.0920% | 2076.872200 | 2078.784500 | +1.912300 |
| 26/02/2026 | +0.0398% | 2076.045600 | 2076.872200 | +0.826600 |
| 25/02/2026 | +0.0125% | 2075.785600 | 2076.045600 | +0.260000 |
| 24/02/2026 | -0.0036% | 2075.859900 | 2075.785600 | -0.074300 |
| 23/02/2026 | +0.0430% | 2074.967100 | 2075.859900 | +0.892800 |
| 20/02/2026 | +0.0243% | 2074.463100 | 2074.967100 | +0.504000 |
| 19/02/2026 | +0.0042% | 2074.375600 | 2074.463100 | +0.087500 |
| 18/02/2026 | +0.0522% | 2073.293900 | 2074.375600 | +1.081700 |
| 17/02/2026 | +0.0720% | 2071.801500 | 2073.293900 | +1.492400 |
| 13/02/2026 | +0.0130% | 2071.532900 | 2071.801500 | +0.268600 |
| 12/02/2026 | -0.0262% | 2072.076500 | 2071.532900 | -0.543600 |
| 11/02/2026 | +0.0697% | 2070.633600 | 2072.076500 | +1.442900 |
| 10/02/2026 | +0.1026% | 2068.509300 | 2070.633600 | +2.124300 |
| 06/02/2026 | -0.1051% | 2070.685200 | 2068.509300 | -2.175900 |
| 05/02/2026 | +0.0530% | 2069.587300 | 2070.685200 | +1.097900 |
| 04/02/2026 | -0.0055% | 2069.700100 | 2069.587300 | -0.112800 |
| 03/02/2026 | +0.0319% | 2069.039600 | 2069.700100 | +0.660500 |
| 30/01/2026 | +0.0899% | 2067.179600 | 2069.039600 | +1.860000 |
| 29/01/2026 | +0.0957% | 2065.203100 | 2067.179600 | +1.976500 |
| 28/01/2026 | +0.0913% | 2063.318800 | 2065.203100 | +1.884300 |
| 27/01/2026 | +0.0204% | 2062.898200 | 2063.318800 | +0.420600 |
| 26/01/2026 | -0.0404% | 2063.732500 | 2062.898200 | -0.834300 |
| 23/01/2026 | -0.0077% | 2063.891100 | 2063.732500 | -0.158600 |
| 22/01/2026 | +0.0188% | 2063.502600 | 2063.891100 | +0.388500 |
| 21/01/2026 | -0.0008% | 2063.518100 | 2063.502600 | -0.015500 |
| 20/01/2026 | -0.0124% | 2063.773700 | 2063.518100 | -0.255600 |
| 19/01/2026 | +0.0293% | 2063.169200 | 2063.773700 | +0.604500 |
| 16/01/2026 | +0.0144% | 2062.871100 | 2063.169200 | +0.298100 |
| 15/01/2026 | +0.1052% | 2060.701400 | 2062.871100 | +2.169700 |
| 14/01/2026 | +0.1172% | 2058.288200 | 2060.701400 | +2.413200 |
| 13/01/2026 | -0.0372% | 2059.054300 | 2058.288200 | -0.766100 |
| 12/01/2026 | -0.0074% | 2059.206600 | 2059.054300 | -0.152300 |
| 09/01/2026 | -0.0067% | 2059.344700 | 2059.206600 | -0.138100 |
| 08/01/2026 | +0.0203% | 2058.926600 | 2059.344700 | +0.418100 |
| 07/01/2026 | +0.0068% | 2058.786000 | 2058.926600 | +0.140600 |
| 06/01/2026 | -0.0667% | 2060.160300 | 2058.786000 | -1.374300 |
| 05/01/2026 | +0.1221% | 2057.646300 | 2060.160300 | +2.514000 |
| 02/01/2026 | +0.0118% | 2057.402900 | 2057.646300 | +0.243400 |
| 31/12/2025 | +0.0219% | 2056.951500 | 2057.402900 | +0.451400 |
| 29/12/2025 | +0.0341% | 2056.249400 | 2056.951500 | +0.702100 |
| 26/12/2025 | +0.0955% | 2054.286700 | 2056.249400 | +1.962700 |
| 23/12/2025 | -0.0016% | 2054.320100 | 2054.286700 | -0.033400 |
| 22/12/2025 | -0.0672% | 2055.700200 | 2054.320100 | -1.380100 |
| 19/12/2025 | +0.0059% | 2055.578000 | 2055.700200 | +0.122200 |
| 18/12/2025 | +0.0033% | 2055.510200 | 2055.578000 | +0.067800 |
| 17/12/2025 | +0.0692% | 2054.089300 | 2055.510200 | +1.420900 |
| 16/12/2025 | +0.0278% | 2053.518500 | 2054.089300 | +0.570800 |
Mostrando 101 -
200
de 2679 registros