Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0210%
Máximo
0.2638%
Mínimo
-0.1712%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2025 | +0.0876% | 2031.970100 | 2033.751800 | +1.781700 |
| 10/09/2025 | -0.0747% | 2033.488700 | 2031.970100 | -1.518600 |
| 09/09/2025 | -0.0393% | 2034.287500 | 2033.488700 | -0.798800 |
| 08/09/2025 | +0.0776% | 2032.709700 | 2034.287500 | +1.577800 |
| 05/09/2025 | +0.0947% | 2030.784700 | 2032.709700 | +1.925000 |
| 04/09/2025 | +0.0277% | 2030.222700 | 2030.784700 | +0.562000 |
| 03/09/2025 | +0.0769% | 2028.662600 | 2030.222700 | +1.560100 |
| 02/09/2025 | +0.0278% | 2028.098700 | 2028.662600 | +0.563900 |
| 01/09/2025 | +0.0761% | 2026.556700 | 2028.098700 | +1.542000 |
| 29/08/2025 | -0.0252% | 2027.066800 | 2026.556700 | -0.510100 |
| 28/08/2025 | -0.0160% | 2027.391000 | 2027.066800 | -0.324200 |
| 27/08/2025 | +0.0643% | 2026.088700 | 2027.391000 | +1.302300 |
| 26/08/2025 | -0.0263% | 2026.621000 | 2026.088700 | -0.532300 |
| 25/08/2025 | +0.2638% | 2021.282200 | 2026.621000 | +5.338800 |
| 21/08/2025 | -0.0723% | 2022.744800 | 2021.282200 | -1.462600 |
| 20/08/2025 | -0.1712% | 2026.210900 | 2022.744800 | -3.466100 |
| 19/08/2025 | -0.1040% | 2028.319300 | 2026.210900 | -2.108400 |
| 18/08/2025 | -0.0810% | 2029.962800 | 2028.319300 | -1.643500 |
| 13/08/2025 | +0.0566% | 2028.814500 | 2029.962800 | +1.148300 |
| 12/08/2025 | +0.0127% | 2028.557100 | 2028.814500 | +0.257400 |
| 11/08/2025 | +0.1874% | 2024.759500 | 2028.557100 | +3.797600 |
| 08/08/2025 | +0.0704% | 2023.334200 | 2024.759500 | +1.425300 |
| 07/08/2025 | +0.1080% | 2021.149200 | 2023.334200 | +2.185000 |
| 06/08/2025 | +0.0913% | 2019.305200 | 2021.149200 | +1.844000 |
| 05/08/2025 | +0.1064% | 2017.158200 | 2019.305200 | +2.147000 |
| 04/08/2025 | +0.1186% | 2014.766300 | 2017.158200 | +2.391900 |
| 01/08/2025 | +0.1065% | 2012.620900 | 2014.766300 | +2.145400 |
| 31/07/2025 | +0.0272% | 2012.073300 | 2012.620900 | +0.547600 |
| 30/07/2025 | +0.0975% | 2010.113000 | 2012.073300 | +1.960300 |
| 29/07/2025 | +0.1129% | 2007.845600 | 2010.113000 | +2.267400 |
| 28/07/2025 | +0.1076% | 2005.686500 | 2007.845600 | +2.159100 |
| 25/07/2025 | +0.0382% | 2004.920200 | 2005.686500 | +0.766300 |
| 24/07/2025 | +0.0667% | 2003.583900 | 2004.920200 | +1.336300 |
| 23/07/2025 | +0.0375% | 2002.832300 | 2003.583900 | +0.751600 |
| 22/07/2025 | +0.1862% | 1999.106000 | 2002.832300 | +3.726300 |
| 21/07/2025 | +0.0934% | 1997.238800 | 1999.106000 | +1.867200 |
| 18/07/2025 | +0.0435% | 1996.371100 | 1997.238800 | +0.867700 |
| 17/07/2025 | +0.0424% | 1995.524900 | 1996.371100 | +0.846200 |
| 15/07/2025 | +0.0074% | 1995.377400 | 1995.524900 | +0.147500 |
| 14/07/2025 | -0.0401% | 1996.177000 | 1995.377400 | -0.799600 |
| 11/07/2025 | -0.0543% | 1997.261000 | 1996.177000 | -1.084000 |
| 10/07/2025 | -0.0232% | 1997.725200 | 1997.261000 | -0.464200 |
| 09/07/2025 | -0.0104% | 1997.933600 | 1997.725200 | -0.208400 |
| 08/07/2025 | +0.0365% | 1997.203700 | 1997.933600 | +0.729900 |
| 07/07/2025 | -0.0405% | 1998.013400 | 1997.203700 | -0.809700 |
| 04/07/2025 | +0.0125% | 1997.763000 | 1998.013400 | +0.250400 |
| 03/07/2025 | -0.0659% | 1999.079100 | 1997.763000 | -1.316100 |
| 02/07/2025 | +0.0056% | 1998.966500 | 1999.079100 | +0.112600 |
| 01/07/2025 | -0.0016% | 1998.998800 | 1998.966500 | -0.032300 |
| 30/06/2025 | +0.0250% | 1998.499100 | 1998.998800 | +0.499700 |
| 27/06/2025 | -0.0481% | 1999.461400 | 1998.499100 | -0.962300 |
| 26/06/2025 | -0.0067% | 1999.596200 | 1999.461400 | -0.134800 |
| 25/06/2025 | -0.0099% | 1999.794000 | 1999.596200 | -0.197800 |
| 24/06/2025 | +0.0176% | 1999.441900 | 1999.794000 | +0.352100 |
| 23/06/2025 | +0.0268% | 1998.905400 | 1999.441900 | +0.536500 |
| 19/06/2025 | -0.0061% | 1999.026500 | 1998.905400 | -0.121100 |
| 18/06/2025 | +0.0295% | 1998.437800 | 1999.026500 | +0.588700 |
| 17/06/2025 | +0.0944% | 1996.551800 | 1998.437800 | +1.886000 |
| 16/06/2025 | -0.0124% | 1996.799900 | 1996.551800 | -0.248100 |
| 13/06/2025 | +0.0017% | 1996.765300 | 1996.799900 | +0.034600 |
| 12/06/2025 | +0.0269% | 1996.227500 | 1996.765300 | +0.537800 |
| 11/06/2025 | +0.0337% | 1995.555400 | 1996.227500 | +0.672100 |
| 10/06/2025 | -0.0619% | 1996.790500 | 1995.555400 | -1.235100 |
| 09/06/2025 | +0.1542% | 1993.713500 | 1996.790500 | +3.077000 |
| 06/06/2025 | +0.0185% | 1993.345200 | 1993.713500 | +0.368300 |
| 05/06/2025 | +0.0412% | 1992.524500 | 1993.345200 | +0.820700 |
| 04/06/2025 | +0.0505% | 1991.519300 | 1992.524500 | +1.005200 |
| 03/06/2025 | +0.0302% | 1990.918400 | 1991.519300 | +0.600900 |
| 02/06/2025 | +0.0506% | 1989.910500 | 1990.918400 | +1.007900 |
| 30/05/2025 | +0.1046% | 1987.829300 | 1989.910500 | +2.081200 |
| 29/05/2025 | +0.0538% | 1986.759300 | 1987.829300 | +1.070000 |
| 28/05/2025 | -0.0242% | 1987.240000 | 1986.759300 | -0.480700 |
| 27/05/2025 | +0.0067% | 1987.106400 | 1987.240000 | +0.133600 |
| 26/05/2025 | -0.0302% | 1987.706700 | 1987.106400 | -0.600300 |
| 23/05/2025 | +0.0488% | 1986.737600 | 1987.706700 | +0.969100 |
| 22/05/2025 | -0.0970% | 1988.664800 | 1986.737600 | -1.927200 |
| 20/05/2025 | -0.0423% | 1989.505600 | 1988.664800 | -0.840800 |
| 19/05/2025 | -0.0251% | 1990.005800 | 1989.505600 | -0.500200 |
| 16/05/2025 | +0.0544% | 1988.923600 | 1990.005800 | +1.082200 |
| 15/05/2025 | +0.0505% | 1987.919200 | 1988.923600 | +1.004400 |
| 14/05/2025 | -0.0965% | 1989.837600 | 1987.919200 | -1.918400 |
| 13/05/2025 | -0.0729% | 1991.289000 | 1989.837600 | -1.451400 |
| 12/05/2025 | -0.0932% | 1993.145400 | 1991.289000 | -1.856400 |
| 09/05/2025 | -0.0354% | 1993.851100 | 1993.145400 | -0.705700 |
| 08/05/2025 | +0.0220% | 1993.411900 | 1993.851100 | +0.439200 |
| 07/05/2025 | +0.0129% | 1993.154400 | 1993.411900 | +0.257500 |
| 06/05/2025 | -0.0409% | 1993.970600 | 1993.154400 | -0.816200 |
| 05/05/2025 | +0.0253% | 1993.466800 | 1993.970600 | +0.503800 |
| 02/05/2025 | +0.0232% | 1993.004600 | 1993.466800 | +0.462200 |
| 30/04/2025 | +0.0446% | 1992.116000 | 1993.004600 | +0.888600 |
| 29/04/2025 | +0.0617% | 1990.887100 | 1992.116000 | +1.228900 |
| 28/04/2025 | +0.0673% | 1989.546700 | 1990.887100 | +1.340400 |
| 25/04/2025 | +0.0331% | 1988.887400 | 1989.546700 | +0.659300 |
| 24/04/2025 | +0.0175% | 1988.538400 | 1988.887400 | +0.349000 |
| 23/04/2025 | +0.0557% | 1987.431000 | 1988.538400 | +1.107400 |
| 22/04/2025 | -0.0758% | 1988.938700 | 1987.431000 | -1.507700 |
| 21/04/2025 | -0.0266% | 1989.466900 | 1988.938700 | -0.528200 |
| 17/04/2025 | -0.0848% | 1991.155200 | 1989.466900 | -1.688300 |
| 16/04/2025 | -0.0176% | 1991.506500 | 1991.155200 | -0.351300 |
| 15/04/2025 | +0.0047% | 1991.412200 | 1991.506500 | +0.094300 |
Mostrando 201 -
300
de 2617 registros