Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0520%
Máximo
0.3882%
Mínimo
-0.2881%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2024 | +0.0977% | 1928.311100 | 1930.195400 | +1.884300 |
| 20/11/2024 | +0.0377% | 1927.583600 | 1928.311100 | +0.727500 |
| 19/11/2024 | +0.0300% | 1927.004900 | 1927.583600 | +0.578700 |
| 18/11/2024 | +0.1252% | 1924.593100 | 1927.004900 | +2.411800 |
| 15/11/2024 | -0.0764% | 1926.064300 | 1924.593100 | -1.471200 |
| 14/11/2024 | -0.0307% | 1926.655600 | 1926.064300 | -0.591300 |
| 13/11/2024 | +0.0779% | 1925.155200 | 1926.655600 | +1.500400 |
| 12/11/2024 | -0.0309% | 1925.750000 | 1925.155200 | -0.594800 |
| 11/11/2024 | +0.0919% | 1923.982000 | 1925.750000 | +1.768000 |
| 08/11/2024 | +0.3882% | 1916.527100 | 1923.982000 | +7.454900 |
| 07/11/2024 | +0.1241% | 1914.150300 | 1916.527100 | +2.376800 |
| 06/11/2024 | -0.0201% | 1914.535700 | 1914.150300 | -0.385400 |
| 05/11/2024 | +0.0690% | 1913.214300 | 1914.535700 | +1.321400 |
| 04/11/2024 | +0.1412% | 1910.515600 | 1913.214300 | +2.698700 |
| 30/10/2024 | +0.0755% | 1909.072800 | 1910.515600 | +1.442800 |
| 29/10/2024 | -0.1252% | 1911.464300 | 1909.072800 | -2.391500 |
| 28/10/2024 | -0.1412% | 1914.165700 | 1911.464300 | -2.701400 |
| 25/10/2024 | +0.0577% | 1913.062100 | 1914.165700 | +1.103600 |
| 24/10/2024 | +0.0029% | 1913.006100 | 1913.062100 | +0.056000 |
| 23/10/2024 | -0.2479% | 1917.753800 | 1913.006100 | -4.747700 |
| 22/10/2024 | -0.2109% | 1921.801900 | 1917.753800 | -4.048100 |
| 21/10/2024 | -0.1694% | 1925.060400 | 1921.801900 | -3.258500 |
| 18/10/2024 | +0.1154% | 1922.840200 | 1925.060400 | +2.220200 |
| 17/10/2024 | +0.0496% | 1921.886800 | 1922.840200 | +0.953400 |
| 16/10/2024 | +0.2533% | 1917.025300 | 1921.886800 | +4.861500 |
| 15/10/2024 | -0.0874% | 1918.700900 | 1917.025300 | -1.675600 |
| 14/10/2024 | -0.0284% | 1919.245600 | 1918.700900 | -0.544700 |
| 11/10/2024 | -0.1106% | 1921.369900 | 1919.245600 | -2.124300 |
| 10/10/2024 | -0.2881% | 1926.913700 | 1921.369900 | -5.543800 |
| 09/10/2024 | -0.2412% | 1931.566500 | 1926.913700 | -4.652800 |
| 08/10/2024 | -0.1031% | 1933.558300 | 1931.566500 | -1.991800 |
| 07/10/2024 | -0.0802% | 1935.110500 | 1933.558300 | -1.552200 |
| 04/10/2024 | -0.2094% | 1939.167000 | 1935.110500 | -4.056500 |
| 03/10/2024 | -0.1850% | 1942.758200 | 1939.167000 | -3.591200 |
| 02/10/2024 | -0.0440% | 1943.613100 | 1942.758200 | -0.854900 |
| 01/10/2024 | +0.1148% | 1941.383700 | 1943.613100 | +2.229400 |
| 30/09/2024 | +0.1292% | 1938.876700 | 1941.383700 | +2.507000 |
| 27/09/2024 | +0.1941% | 1935.117900 | 1938.876700 | +3.758800 |
| 26/09/2024 | +0.1644% | 1931.939600 | 1935.117900 | +3.178300 |
| 25/09/2024 | +0.0787% | 1930.419500 | 1931.939600 | +1.520100 |
| 24/09/2024 | +0.0580% | 1929.300300 | 1930.419500 | +1.119200 |
| 23/09/2024 | +0.1413% | 1926.576600 | 1929.300300 | +2.723700 |
| 17/09/2024 | +0.0258% | 1926.079600 | 1926.576600 | +0.497000 |
| 16/09/2024 | -0.0227% | 1926.517800 | 1926.079600 | -0.438200 |
| 13/09/2024 | +0.0135% | 1926.257700 | 1926.517800 | +0.260100 |
| 12/09/2024 | +0.0304% | 1925.672700 | 1926.257700 | +0.585000 |
| 11/09/2024 | +0.1697% | 1922.408000 | 1925.672700 | +3.264700 |
| 10/09/2024 | +0.2570% | 1917.474600 | 1922.408000 | +4.933400 |
| 09/09/2024 | +0.2556% | 1912.579900 | 1917.474600 | +4.894700 |
| 06/09/2024 | +0.2186% | 1908.403000 | 1912.579900 | +4.176900 |
| 05/09/2024 | +0.1196% | 1906.121100 | 1908.403000 | +2.281900 |
| 04/09/2024 | +0.2300% | 1901.742500 | 1906.121100 | +4.378600 |
| 03/09/2024 | +0.0769% | 1900.279900 | 1901.742500 | +1.462600 |
| 02/09/2024 | -0.0327% | 1900.900800 | 1900.279900 | -0.620900 |
| 30/08/2024 | +0.0694% | 1899.582900 | 1900.900800 | +1.317900 |
| 29/08/2024 | -0.0295% | 1900.142500 | 1899.582900 | -0.559600 |
| 28/08/2024 | +0.0269% | 1899.631400 | 1900.142500 | +0.511100 |
| 27/08/2024 | -0.0176% | 1899.966200 | 1899.631400 | -0.334800 |
| 26/08/2024 | +0.0657% | 1898.719100 | 1899.966200 | +1.247100 |
| 23/08/2024 | +0.0622% | 1897.537900 | 1898.719100 | +1.181200 |
| 22/08/2024 | +0.0654% | 1896.296800 | 1897.537900 | +1.241100 |
| 21/08/2024 | +0.0502% | 1895.346000 | 1896.296800 | +0.950800 |
| 20/08/2024 | +0.2162% | 1891.251800 | 1895.346000 | +4.094200 |
| 19/08/2024 | +0.1397% | 1888.612000 | 1891.251800 | +2.639800 |
| 16/08/2024 | +0.0402% | 1887.852900 | 1888.612000 | +0.759100 |
| 14/08/2024 | +0.1470% | 1885.080500 | 1887.852900 | +2.772400 |
| 13/08/2024 | +0.2210% | 1880.918400 | 1885.080500 | +4.162100 |
| 12/08/2024 | +0.1017% | 1879.006300 | 1880.918400 | +1.912100 |
| 09/08/2024 | +0.0723% | 1877.647900 | 1879.006300 | +1.358400 |
| 08/08/2024 | -0.0828% | 1879.202600 | 1877.647900 | -1.554700 |
| 07/08/2024 | +0.0551% | 1878.167100 | 1879.202600 | +1.035500 |
| 06/08/2024 | +0.0369% | 1877.475000 | 1878.167100 | +0.692100 |
| 05/08/2024 | +0.1549% | 1874.568400 | 1877.475000 | +2.906600 |
| 02/08/2024 | +0.2783% | 1869.359300 | 1874.568400 | +5.209100 |
| 01/08/2024 | +0.2017% | 1865.593200 | 1869.359300 | +3.766100 |
| 31/07/2024 | +0.1997% | 1861.871600 | 1865.593200 | +3.721600 |
| 30/07/2024 | +0.0711% | 1860.547500 | 1861.871600 | +1.324100 |
| 29/07/2024 | +0.0915% | 1858.846000 | 1860.547500 | +1.701500 |
| 26/07/2024 | +0.0809% | 1857.342100 | 1858.846000 | +1.503900 |
| 25/07/2024 | +0.1581% | 1854.408500 | 1857.342100 | +2.933600 |
| 24/07/2024 | +0.1697% | 1851.264900 | 1854.408500 | +3.143600 |
| 23/07/2024 | +0.0413% | 1850.501100 | 1851.264900 | +0.763800 |
| 22/07/2024 | +0.0917% | 1848.804500 | 1850.501100 | +1.696600 |
| 19/07/2024 | +0.0635% | 1847.630200 | 1848.804500 | +1.174300 |
| 18/07/2024 | +0.1254% | 1845.315000 | 1847.630200 | +2.315200 |
| 17/07/2024 | +0.1135% | 1843.222100 | 1845.315000 | +2.092900 |
| 15/07/2024 | +0.0014% | 1843.196700 | 1843.222100 | +0.025400 |
| 12/07/2024 | +0.0912% | 1841.516900 | 1843.196700 | +1.679800 |
| 11/07/2024 | +0.2044% | 1837.756700 | 1841.516900 | +3.760200 |
| 10/07/2024 | -0.0201% | 1838.126700 | 1837.756700 | -0.370000 |
| 09/07/2024 | +0.0914% | 1836.448100 | 1838.126700 | +1.678600 |
| 08/07/2024 | +0.3277% | 1830.440500 | 1836.448100 | +6.007600 |
| 05/07/2024 | -0.0665% | 1831.658400 | 1830.440500 | -1.217900 |
| 04/07/2024 | -0.0771% | 1833.071600 | 1831.658400 | -1.413200 |
| 03/07/2024 | +0.0177% | 1832.747700 | 1833.071600 | +0.323900 |
| 02/07/2024 | -0.0146% | 1833.016000 | 1832.747700 | -0.268300 |
| 01/07/2024 | +0.1171% | 1830.870100 | 1833.016000 | +2.145900 |
| 28/06/2024 | +0.0343% | 1830.241800 | 1830.870100 | +0.628300 |
| 27/06/2024 | -0.0519% | 1831.192300 | 1830.241800 | -0.950500 |
| 26/06/2024 | -0.0635% | 1832.355900 | 1831.192300 | -1.163600 |
Mostrando 401 -
500
de 2617 registros