Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0243%
Máximo
0.3484%
Mínimo
-0.1786%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0165% | 2125.265700 | 2124.914400 | -0.351300 |
| 14/07/2026 | -0.0021% | 2125.311100 | 2125.265700 | -0.045400 |
| 13/07/2026 | -0.0549% | 2126.478800 | 2125.311100 | -1.167700 |
| 10/07/2026 | -0.0250% | 2127.010400 | 2126.478800 | -0.531600 |
| 09/07/2026 | +0.0583% | 2125.770100 | 2127.010400 | +1.240300 |
| 08/07/2026 | +0.1725% | 2122.106900 | 2125.770100 | +3.663200 |
| 07/07/2026 | -0.0048% | 2122.209200 | 2122.106900 | -0.102300 |
| 06/07/2026 | +0.1047% | 2119.989300 | 2122.209200 | +2.219900 |
| 03/07/2026 | +0.0465% | 2119.003200 | 2119.989300 | +0.986100 |
| 02/07/2026 | -0.0186% | 2119.396900 | 2119.003200 | -0.393700 |
| 01/07/2026 | +0.0294% | 2118.774100 | 2119.396900 | +0.622800 |
| 30/06/2026 | +0.0834% | 2117.007600 | 2118.774100 | +1.766500 |
| 26/06/2026 | -0.0155% | 2117.335000 | 2117.007600 | -0.327400 |
| 25/06/2026 | +0.0310% | 2116.678900 | 2117.335000 | +0.656100 |
| 24/06/2026 | +0.0671% | 2115.258300 | 2116.678900 | +1.420600 |
| 23/06/2026 | +0.0138% | 2114.965700 | 2115.258300 | +0.292600 |
| 22/06/2026 | -0.1075% | 2117.239900 | 2114.965700 | -2.274200 |
| 19/06/2026 | -0.0264% | 2117.799300 | 2117.239900 | -0.559400 |
| 18/06/2026 | -0.0348% | 2118.536400 | 2117.799300 | -0.737100 |
| 17/06/2026 | +0.0734% | 2116.982800 | 2118.536400 | +1.553600 |
| 16/06/2026 | -0.0097% | 2117.187500 | 2116.982800 | -0.204700 |
| 15/06/2026 | +0.0917% | 2115.247500 | 2117.187500 | +1.940000 |
| 12/06/2026 | -0.0010% | 2115.267900 | 2115.247500 | -0.020400 |
| 11/06/2026 | +0.0607% | 2113.984200 | 2115.267900 | +1.283700 |
| 10/06/2026 | -0.0357% | 2114.740000 | 2113.984200 | -0.755800 |
| 09/06/2026 | -0.1248% | 2117.379800 | 2114.740000 | -2.639800 |
| 08/06/2026 | -0.0069% | 2117.526400 | 2117.379800 | -0.146600 |
| 05/06/2026 | -0.0825% | 2119.274000 | 2117.526400 | -1.747600 |
| 04/06/2026 | +0.0534% | 2118.142600 | 2119.274000 | +1.131400 |
| 03/06/2026 | -0.0298% | 2118.772900 | 2118.142600 | -0.630300 |
| 02/06/2026 | -0.0518% | 2119.870100 | 2118.772900 | -1.097200 |
| 01/06/2026 | +0.0291% | 2119.254300 | 2119.870100 | +0.615800 |
| 29/05/2026 | +0.0568% | 2118.051000 | 2119.254300 | +1.203300 |
| 28/05/2026 | +0.0136% | 2117.762400 | 2118.051000 | +0.288600 |
| 27/05/2026 | -0.0247% | 2118.284500 | 2117.762400 | -0.522100 |
| 26/05/2026 | -0.0859% | 2120.105900 | 2118.284500 | -1.821400 |
| 25/05/2026 | +0.0681% | 2118.663300 | 2120.105900 | +1.442600 |
| 22/05/2026 | +0.0228% | 2118.179400 | 2118.663300 | +0.483900 |
| 20/05/2026 | -0.0029% | 2118.239800 | 2118.179400 | -0.060400 |
| 19/05/2026 | -0.1786% | 2122.026500 | 2118.239800 | -3.786700 |
| 18/05/2026 | +0.0361% | 2121.259800 | 2122.026500 | +0.766700 |
| 15/05/2026 | -0.0964% | 2123.306500 | 2121.259800 | -2.046700 |
| 14/05/2026 | -0.0530% | 2124.431300 | 2123.306500 | -1.124800 |
| 13/05/2026 | +0.0104% | 2124.210700 | 2124.431300 | +0.220600 |
| 12/05/2026 | +0.0244% | 2123.691800 | 2124.210700 | +0.518900 |
| 11/05/2026 | -0.0017% | 2123.727800 | 2123.691800 | -0.036000 |
| 08/05/2026 | +0.0007% | 2123.713000 | 2123.727800 | +0.014800 |
| 07/05/2026 | -0.0068% | 2123.857200 | 2123.713000 | -0.144200 |
| 06/05/2026 | +0.1041% | 2121.647000 | 2123.857200 | +2.210200 |
| 05/05/2026 | +0.0179% | 2121.267300 | 2121.647000 | +0.379700 |
| 04/05/2026 | +0.0336% | 2120.555300 | 2121.267300 | +0.712000 |
| 30/04/2026 | +0.0033% | 2120.484600 | 2120.555300 | +0.070700 |
| 29/04/2026 | +0.0172% | 2120.119100 | 2120.484600 | +0.365500 |
| 28/04/2026 | -0.0348% | 2120.856400 | 2120.119100 | -0.737300 |
| 27/04/2026 | +0.0145% | 2120.548200 | 2120.856400 | +0.308200 |
| 24/04/2026 | +0.0342% | 2119.823000 | 2120.548200 | +0.725200 |
| 23/04/2026 | +0.0064% | 2119.688200 | 2119.823000 | +0.134800 |
| 22/04/2026 | +0.0562% | 2118.497800 | 2119.688200 | +1.190400 |
| 21/04/2026 | -0.0435% | 2119.418900 | 2118.497800 | -0.921100 |
| 20/04/2026 | -0.0055% | 2119.535300 | 2119.418900 | -0.116400 |
| 17/04/2026 | -0.1053% | 2119.531300 | 2117.300700 | -2.230600 |
| 16/04/2026 | -0.0002% | 2119.535300 | 2119.531300 | -0.004000 |
| 15/04/2026 | +0.0082% | 2119.362400 | 2119.535300 | +0.172900 |
| 14/04/2026 | +0.2657% | 2113.738300 | 2119.362400 | +5.624100 |
| 10/04/2026 | +0.0483% | 2112.718100 | 2113.738300 | +1.020200 |
| 09/04/2026 | +0.0219% | 2112.254800 | 2112.718100 | +0.463300 |
| 07/04/2026 | +0.0914% | 2110.324900 | 2112.254800 | +1.929900 |
| 06/04/2026 | +0.2111% | 2105.875600 | 2110.324900 | +4.449300 |
| 02/04/2026 | +0.0063% | 2105.743800 | 2105.875600 | +0.131800 |
| 01/04/2026 | +0.0818% | 2104.021900 | 2105.743800 | +1.721900 |
| 31/03/2026 | +0.1508% | 2100.850900 | 2104.021900 | +3.171000 |
| 30/03/2026 | +0.2304% | 2096.015800 | 2100.850900 | +4.835100 |
| 27/03/2026 | +0.1145% | 2093.616200 | 2096.015800 | +2.399600 |
| 26/03/2026 | +0.1272% | 2090.954900 | 2093.616200 | +2.661300 |
| 25/03/2026 | +0.1358% | 2088.116800 | 2090.954900 | +2.838100 |
| 24/03/2026 | +0.3484% | 2080.854600 | 2088.116800 | +7.262200 |
| 23/03/2026 | -0.0336% | 2081.554400 | 2080.854600 | -0.699800 |
| 20/03/2026 | -0.0001% | 2081.556000 | 2081.554400 | -0.001600 |
| 19/03/2026 | -0.0991% | 2083.619100 | 2081.556000 | -2.063100 |
| 18/03/2026 | -0.0652% | 2084.977100 | 2083.619100 | -1.358000 |
| 17/03/2026 | -0.0181% | 2085.353800 | 2084.977100 | -0.376700 |
| 16/03/2026 | -0.1003% | 2087.446400 | 2085.353800 | -2.092600 |
| 13/03/2026 | -0.0792% | 2089.100000 | 2087.446400 | -1.653600 |
| 12/03/2026 | -0.0893% | 2090.966600 | 2089.100000 | -1.866600 |
| 10/03/2026 | -0.0578% | 2092.176300 | 2090.966600 | -1.209700 |
| 09/03/2026 | +0.1441% | 2089.162900 | 2092.176300 | +3.013400 |
| 06/03/2026 | +0.1772% | 2085.464500 | 2089.162900 | +3.698400 |
| 05/03/2026 | +0.1130% | 2083.109900 | 2085.464500 | +2.354600 |
| 04/03/2026 | +0.0982% | 2081.066100 | 2083.109900 | +2.043800 |
| 03/03/2026 | +0.0128% | 2080.800600 | 2081.066100 | +0.265500 |
| 02/03/2026 | +0.0969% | 2078.784500 | 2080.800600 | +2.016100 |
| 27/02/2026 | +0.0920% | 2076.872200 | 2078.784500 | +1.912300 |
| 26/02/2026 | +0.0398% | 2076.045600 | 2076.872200 | +0.826600 |
| 25/02/2026 | +0.0125% | 2075.785600 | 2076.045600 | +0.260000 |
| 24/02/2026 | -0.0036% | 2075.859900 | 2075.785600 | -0.074300 |
| 23/02/2026 | +0.0430% | 2074.967100 | 2075.859900 | +0.892800 |
| 20/02/2026 | +0.0243% | 2074.463100 | 2074.967100 | +0.504000 |
| 19/02/2026 | +0.0042% | 2074.375600 | 2074.463100 | +0.087500 |
| 18/02/2026 | +0.0522% | 2073.293900 | 2074.375600 | +1.081700 |
| 17/02/2026 | +0.0720% | 2071.801500 | 2073.293900 | +1.492400 |
Mostrando 1 -
100
de 2617 registros