Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0112%
Máximo
0.4220%
Mínimo
-0.1643%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1659% | 2138.527800 | 2142.078800 | +3.551000 |
| 14/10/2026 | +0.0344% | 2137.793000 | 2138.527800 | +0.734800 |
| 13/10/2026 | +0.1284% | 2135.050100 | 2137.793000 | +2.742900 |
| 09/10/2026 | +0.0380% | 2134.238900 | 2135.050100 | +0.811200 |
| 08/10/2026 | +0.0218% | 2133.773000 | 2134.238900 | +0.465900 |
| 07/10/2026 | +0.0411% | 2132.896900 | 2133.773000 | +0.876100 |
| 06/10/2026 | +0.0007% | 2132.881500 | 2132.896900 | +0.015400 |
| 05/10/2026 | +0.0346% | 2132.144700 | 2132.881500 | +0.736800 |
| 02/10/2026 | +0.2009% | 2127.864700 | 2132.144700 | +4.280000 |
| 01/10/2026 | +0.0448% | 2126.912100 | 2127.864700 | +0.952600 |
| 30/09/2026 | +0.0219% | 2126.445700 | 2126.912100 | +0.466400 |
| 29/09/2026 | -0.1636% | 2129.927100 | 2126.445700 | -3.481400 |
| 28/09/2026 | -0.1465% | 2133.049800 | 2129.927100 | -3.122700 |
| 25/09/2026 | -0.1247% | 2135.710700 | 2133.049800 | -2.660900 |
| 24/09/2026 | -0.1179% | 2138.231000 | 2135.710700 | -2.520300 |
| 23/09/2026 | -0.0620% | 2139.557800 | 2138.231000 | -1.326800 |
| 22/09/2026 | -0.0611% | 2140.866300 | 2139.557800 | -1.308500 |
| 21/09/2026 | +0.0443% | 2139.918400 | 2140.866300 | +0.947900 |
| 17/09/2026 | +0.0345% | 2139.180600 | 2139.918400 | +0.737800 |
| 16/09/2026 | +0.0277% | 2138.588600 | 2139.180600 | +0.592000 |
| 15/09/2026 | -0.0449% | 2139.549500 | 2138.588600 | -0.960900 |
| 14/09/2026 | +0.0008% | 2139.533400 | 2139.549500 | +0.016100 |
| 11/09/2026 | -0.0326% | 2140.231400 | 2139.533400 | -0.698000 |
| 10/09/2026 | -0.1643% | 2143.750300 | 2140.231400 | -3.518900 |
| 09/09/2026 | -0.0975% | 2145.841300 | 2143.750300 | -2.091000 |
| 08/09/2026 | +0.4220% | 2136.805400 | 2145.841300 | +9.035900 |
| 07/09/2026 | +0.0716% | 2135.276900 | 2136.805400 | +1.528500 |
| 04/09/2026 | +0.0499% | 2134.211300 | 2135.276900 | +1.065600 |
| 03/09/2026 | +0.0717% | 2132.681200 | 2134.211300 | +1.530100 |
| 02/09/2026 | +0.0486% | 2131.644000 | 2132.681200 | +1.037200 |
| 01/09/2026 | -0.0018% | 2131.681500 | 2131.644000 | -0.037500 |
| 31/08/2026 | +0.0489% | 2130.639300 | 2131.681500 | +1.042200 |
| 28/08/2026 | +0.0142% | 2130.335900 | 2130.639300 | +0.303400 |
| 27/08/2026 | -0.0018% | 2130.373900 | 2130.335900 | -0.038000 |
| 26/08/2026 | +0.0035% | 2130.298500 | 2130.373900 | +0.075400 |
| 25/08/2026 | +0.0539% | 2129.150900 | 2130.298500 | +1.147600 |
| 24/08/2026 | +0.0508% | 2128.068700 | 2129.150900 | +1.082200 |
| 21/08/2026 | -0.0106% | 2128.295100 | 2128.068700 | -0.226400 |
| 20/08/2026 | -0.0242% | 2128.811000 | 2128.295100 | -0.515900 |
| 19/08/2026 | +0.0438% | 2127.879800 | 2128.811000 | +0.931200 |
| 18/08/2026 | -0.0018% | 2127.918300 | 2127.879800 | -0.038500 |
| 17/08/2026 | +0.0091% | 2127.724100 | 2127.918300 | +0.194200 |
| 14/08/2026 | +0.0110% | 2127.490700 | 2127.724100 | +0.233400 |
| 13/08/2026 | +0.0620% | 2126.172500 | 2127.490700 | +1.318200 |
| 12/08/2026 | +0.0161% | 2125.830400 | 2126.172500 | +0.342100 |
| 11/08/2026 | +0.0217% | 2125.369000 | 2125.830400 | +0.461400 |
| 10/08/2026 | +0.0312% | 2124.705100 | 2125.369000 | +0.663900 |
| 07/08/2026 | +0.0090% | 2124.513300 | 2124.705100 | +0.191800 |
| 06/08/2026 | +0.0914% | 2122.572800 | 2124.513300 | +1.940500 |
| 05/08/2026 | +0.1064% | 2120.315700 | 2122.572800 | +2.257100 |
| 03/08/2026 | -0.0281% | 2120.911600 | 2120.315700 | -0.595900 |
| 31/07/2026 | -0.0855% | 2122.726000 | 2120.911600 | -1.814400 |
| 30/07/2026 | -0.0069% | 2122.872700 | 2122.726000 | -0.146700 |
| 29/07/2026 | -0.0253% | 2123.410400 | 2122.872700 | -0.537700 |
| 28/07/2026 | -0.0169% | 2123.769000 | 2123.410400 | -0.358600 |
| 27/07/2026 | -0.0281% | 2124.366900 | 2123.769000 | -0.597900 |
| 24/07/2026 | -0.0270% | 2124.940900 | 2124.366900 | -0.574000 |
| 23/07/2026 | +0.0127% | 2124.670400 | 2124.940900 | +0.270500 |
| 22/07/2026 | +0.0518% | 2123.569900 | 2124.670400 | +1.100500 |
| 21/07/2026 | -0.0914% | 2125.512200 | 2123.569900 | -1.942300 |
| 20/07/2026 | -0.0118% | 2125.762300 | 2125.512200 | -0.250100 |
| 17/07/2026 | +0.0399% | 2124.914400 | 2125.762300 | +0.847900 |
| 15/07/2026 | -0.0165% | 2125.265700 | 2124.914400 | -0.351300 |
| 14/07/2026 | -0.0021% | 2125.311100 | 2125.265700 | -0.045400 |
| 13/07/2026 | -0.0549% | 2126.478800 | 2125.311100 | -1.167700 |
| 10/07/2026 | -0.0250% | 2127.010400 | 2126.478800 | -0.531600 |
| 09/07/2026 | +0.0583% | 2125.770100 | 2127.010400 | +1.240300 |
| 08/07/2026 | +0.1725% | 2122.106900 | 2125.770100 | +3.663200 |
| 07/07/2026 | -0.0048% | 2122.209200 | 2122.106900 | -0.102300 |
| 06/07/2026 | +0.1047% | 2119.989300 | 2122.209200 | +2.219900 |
| 03/07/2026 | +0.0465% | 2119.003200 | 2119.989300 | +0.986100 |
| 02/07/2026 | -0.0186% | 2119.396900 | 2119.003200 | -0.393700 |
| 01/07/2026 | +0.0294% | 2118.774100 | 2119.396900 | +0.622800 |
| 30/06/2026 | +0.0834% | 2117.007600 | 2118.774100 | +1.766500 |
| 26/06/2026 | -0.0155% | 2117.335000 | 2117.007600 | -0.327400 |
| 25/06/2026 | +0.0310% | 2116.678900 | 2117.335000 | +0.656100 |
| 24/06/2026 | +0.0671% | 2115.258300 | 2116.678900 | +1.420600 |
| 23/06/2026 | +0.0138% | 2114.965700 | 2115.258300 | +0.292600 |
| 22/06/2026 | -0.1075% | 2117.239900 | 2114.965700 | -2.274200 |
| 19/06/2026 | -0.0264% | 2117.799300 | 2117.239900 | -0.559400 |
| 18/06/2026 | -0.0348% | 2118.536400 | 2117.799300 | -0.737100 |
| 17/06/2026 | +0.0734% | 2116.982800 | 2118.536400 | +1.553600 |
| 16/06/2026 | -0.0097% | 2117.187500 | 2116.982800 | -0.204700 |
| 15/06/2026 | +0.0917% | 2115.247500 | 2117.187500 | +1.940000 |
| 12/06/2026 | -0.0010% | 2115.267900 | 2115.247500 | -0.020400 |
| 11/06/2026 | +0.0607% | 2113.984200 | 2115.267900 | +1.283700 |
| 10/06/2026 | -0.0357% | 2114.740000 | 2113.984200 | -0.755800 |
| 09/06/2026 | -0.1248% | 2117.379800 | 2114.740000 | -2.639800 |
| 08/06/2026 | -0.0069% | 2117.526400 | 2117.379800 | -0.146600 |
| 05/06/2026 | -0.0825% | 2119.274000 | 2117.526400 | -1.747600 |
| 04/06/2026 | +0.0534% | 2118.142600 | 2119.274000 | +1.131400 |
| 03/06/2026 | -0.0298% | 2118.772900 | 2118.142600 | -0.630300 |
| 02/06/2026 | -0.0518% | 2119.870100 | 2118.772900 | -1.097200 |
| 01/06/2026 | +0.0291% | 2119.254300 | 2119.870100 | +0.615800 |
| 29/05/2026 | +0.0568% | 2118.051000 | 2119.254300 | +1.203300 |
| 28/05/2026 | +0.0136% | 2117.762400 | 2118.051000 | +0.288600 |
| 27/05/2026 | -0.0247% | 2118.284500 | 2117.762400 | -0.522100 |
| 26/05/2026 | -0.0859% | 2120.105900 | 2118.284500 | -1.821400 |
| 25/05/2026 | +0.0681% | 2118.663300 | 2120.105900 | +1.442600 |
| 22/05/2026 | +0.0228% | 2118.179400 | 2118.663300 | +0.483900 |
Mostrando 1 -
100
de 2679 registros