Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0267%
Máximo
0.0909%
Mínimo
-0.0322%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0244% 1326.381700 1326.705800 +0.324100
15/06/2016 +0.0113% 1326.232200 1326.381700 +0.149500
14/06/2016 -0.0072% 1326.328300 1326.232200 -0.096100
13/06/2016 +0.0459% 1325.719500 1326.328300 +0.608800
10/06/2016 -0.0090% 1325.838400 1325.719500 -0.118900
09/06/2016 +0.0098% 1325.708900 1325.838400 +0.129500
08/06/2016 -0.0103% 1325.845200 1325.708900 -0.136300
07/06/2016 +0.0479% 1325.209800 1325.845200 +0.635400
06/06/2016 +0.0655% 1324.342200 1325.209800 +0.867600
03/06/2016 +0.0147% 1324.147600 1324.342200 +0.194600
02/06/2016 +0.0266% 1323.795100 1324.147600 +0.352500
01/06/2016 +0.0295% 1323.404900 1323.795100 +0.390200
31/05/2016 -0.0101% 1323.538800 1323.404900 -0.133900
30/05/2016 +0.0414% 1322.991200 1323.538800 +0.547600
27/05/2016 +0.0265% 1322.640800 1322.991200 +0.350400
26/05/2016 +0.0149% 1322.443800 1322.640800 +0.197000
25/05/2016 +0.0328% 1322.010700 1322.443800 +0.433100
24/05/2016 +0.0249% 1321.681100 1322.010700 +0.329600
23/05/2016 +0.0520% 1320.994000 1321.681100 +0.687100
20/05/2016 +0.0286% 1320.616700 1320.994000 +0.377300
19/05/2016 +0.0292% 1320.230500 1320.616700 +0.386200
18/05/2016 +0.0567% 1319.481900 1320.230500 +0.748600
17/05/2016 +0.0464% 1318.869900 1319.481900 +0.612000
16/05/2016 +0.0289% 1318.488200 1318.869900 +0.381700
13/05/2016 +0.0515% 1317.809400 1318.488200 +0.678800
12/05/2016 +0.0089% 1317.692200 1317.809400 +0.117200
11/05/2016 +0.0383% 1317.187900 1317.692200 +0.504300
10/05/2016 +0.0337% 1316.744300 1317.187900 +0.443600
09/05/2016 +0.0419% 1316.192100 1316.744300 +0.552200
06/05/2016 +0.0408% 1315.655800 1316.192100 +0.536300
05/05/2016 +0.0273% 1315.297100 1315.655800 +0.358700
04/05/2016 +0.0321% 1314.875600 1315.297100 +0.421500
03/05/2016 +0.0345% 1314.422700 1314.875600 +0.452900
02/05/2016 +0.0353% 1313.959000 1314.422700 +0.463700
29/04/2016 -0.0149% 1314.155400 1313.959000 -0.196400
28/04/2016 -0.0179% 1314.390400 1314.155400 -0.235000
27/04/2016 +0.0006% 1314.381900 1314.390400 +0.008500
26/04/2016 -0.0018% 1314.405800 1314.381900 -0.023900
25/04/2016 +0.0545% 1313.689100 1314.405800 +0.716700
22/04/2016 +0.0009% 1313.677100 1313.689100 +0.012000
21/04/2016 -0.0322% 1314.099900 1313.677100 -0.422800
20/04/2016 +0.0130% 1313.929600 1314.099900 +0.170300
19/04/2016 -0.0035% 1313.976100 1313.929600 -0.046500
18/04/2016 +0.0519% 1313.294800 1313.976100 +0.681300
15/04/2016 +0.0486% 1312.656500 1313.294800 +0.638300
14/04/2016 +0.0272% 1312.299400 1312.656500 +0.357100
13/04/2016 +0.0180% 1312.063400 1312.299400 +0.236000
12/04/2016 -0.0084% 1312.173300 1312.063400 -0.109900
11/04/2016 +0.0468% 1311.559000 1312.173300 +0.614300
08/04/2016 -0.0168% 1311.779600 1311.559000 -0.220600
07/04/2016 +0.0195% 1311.523300 1311.779600 +0.256300
06/04/2016 +0.0485% 1310.887300 1311.523300 +0.636000
05/04/2016 +0.0261% 1310.544900 1310.887300 +0.342400
04/04/2016 +0.0467% 1309.932700 1310.544900 +0.612200
01/04/2016 +0.0318% 1309.515900 1309.932700 +0.416800
31/03/2016 +0.0542% 1308.805900 1309.515900 +0.710000
30/03/2016 -0.0048% 1308.868100 1308.805900 -0.062200
29/03/2016 +0.0245% 1308.547700 1308.868100 +0.320400
28/03/2016 +0.0338% 1308.105700 1308.547700 +0.442000
24/03/2016 +0.0083% 1307.997100 1308.105700 +0.108600
23/03/2016 +0.0062% 1307.915900 1307.997100 +0.081200
22/03/2016 +0.0187% 1307.671700 1307.915900 +0.244200
21/03/2016 +0.0128% 1307.504900 1307.671700 +0.166800
18/03/2016 +0.0162% 1307.293600 1307.504900 +0.211300
17/03/2016 +0.0248% 1306.969000 1307.293600 +0.324600
16/03/2016 +0.0234% 1306.663800 1306.969000 +0.305200
15/03/2016 +0.0205% 1306.396600 1306.663800 +0.267200
14/03/2016 +0.0046% 1306.337000 1306.396600 +0.059600
11/03/2016 +0.0090% 1306.219000 1306.337000 +0.118000
10/03/2016 -0.0020% 1306.245700 1306.219000 -0.026700
09/03/2016 -0.0077% 1306.346800 1306.245700 -0.101100
08/03/2016 +0.0265% 1306.000100 1306.346800 +0.346700
07/03/2016 -0.0174% 1306.226800 1306.000100 -0.226700
04/03/2016 -0.0221% 1306.514900 1306.226800 -0.288100
03/03/2016 -0.0145% 1306.704200 1306.514900 -0.189300
02/03/2016 +0.0004% 1306.699500 1306.704200 +0.004700
01/03/2016 +0.0170% 1306.477800 1306.699500 +0.221700
29/02/2016 +0.0594% 1305.702600 1306.477800 +0.775200
26/02/2016 -0.0046% 1305.762600 1305.702600 -0.060000
25/02/2016 +0.0170% 1305.541200 1305.762600 +0.221400
24/02/2016 +0.0308% 1305.139000 1305.541200 +0.402200
23/02/2016 +0.0353% 1304.677900 1305.139000 +0.461100
22/02/2016 +0.0252% 1304.349100 1304.677900 +0.328800
19/02/2016 +0.0433% 1303.784000 1304.349100 +0.565100
18/02/2016 +0.0422% 1303.233900 1303.784000 +0.550100
17/02/2016 +0.0286% 1302.860600 1303.233900 +0.373300
16/02/2016 +0.0235% 1302.554900 1302.860600 +0.305700
15/02/2016 +0.0662% 1301.692600 1302.554900 +0.862300
12/02/2016 +0.0574% 1300.946100 1301.692600 +0.746500
11/02/2016 +0.0909% 1299.763900 1300.946100 +1.182200
10/02/2016 +0.0517% 1299.091800 1299.763900 +0.672100
09/02/2016 +0.0335% 1298.656900 1299.091800 +0.434900
08/02/2016 +0.0830% 1297.579100 1298.656900 +1.077800
05/02/2016 +0.0237% 1297.271700 1297.579100 +0.307400
04/02/2016 +0.0468% 1296.664300 1297.271700 +0.607400
03/02/2016 +0.0815% 1295.608400 1296.664300 +1.055900
02/02/2016 +0.0806% 1294.565100 1295.608400 +1.043300
01/02/2016 +0.0762% 1293.579200 1294.565100 +0.985900
29/01/2016 +0.0669% 1292.714700 1293.579200 +0.864500
28/01/2016 +0.0712% 1291.794000 1292.714700 +0.920700
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial