Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0282%
Máximo
0.1420%
Mínimo
-0.0454%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2016 -0.0348% 1352.518900 1352.048900 -0.470000
13/09/2016 +0.0182% 1352.272600 1352.518900 +0.246300
12/09/2016 -0.0145% 1352.468800 1352.272600 -0.196200
09/09/2016 +0.0013% 1352.451400 1352.468800 +0.017400
08/09/2016 +0.0398% 1351.913000 1352.451400 +0.538400
07/09/2016 +0.0624% 1351.070000 1351.913000 +0.843000
06/09/2016 +0.0431% 1350.487600 1351.070000 +0.582400
05/09/2016 +0.0341% 1350.026600 1350.487600 +0.461000
02/09/2016 +0.0285% 1349.642300 1350.026600 +0.384300
01/09/2016 +0.0246% 1349.309900 1349.642300 +0.332400
31/08/2016 +0.0272% 1348.942400 1349.309900 +0.367500
30/08/2016 +0.0128% 1348.769400 1348.942400 +0.173000
29/08/2016 +0.0259% 1348.420100 1348.769400 +0.349300
26/08/2016 +0.0242% 1348.093500 1348.420100 +0.326600
25/08/2016 +0.0323% 1347.657600 1348.093500 +0.435900
24/08/2016 +0.0312% 1347.237800 1347.657600 +0.419800
23/08/2016 +0.0326% 1346.798400 1347.237800 +0.439400
22/08/2016 +0.0214% 1346.510500 1346.798400 +0.287900
19/08/2016 +0.0130% 1346.335900 1346.510500 +0.174600
18/08/2016 +0.0374% 1345.832500 1346.335900 +0.503400
17/08/2016 +0.0221% 1345.535500 1345.832500 +0.297000
16/08/2016 +0.0987% 1344.208000 1345.535500 +1.327500
12/08/2016 +0.1420% 1342.300700 1344.208000 +1.907300
11/08/2016 +0.0900% 1341.092800 1342.300700 +1.207900
10/08/2016 +0.0712% 1340.138300 1341.092800 +0.954500
09/08/2016 +0.0315% 1339.715600 1340.138300 +0.422700
08/08/2016 +0.0576% 1338.943700 1339.715600 +0.771900
05/08/2016 +0.0082% 1338.833700 1338.943700 +0.110000
04/08/2016 +0.0539% 1338.111800 1338.833700 +0.721900
03/08/2016 +0.0192% 1337.855300 1338.111800 +0.256500
02/08/2016 +0.0193% 1337.596500 1337.855300 +0.258800
01/08/2016 +0.0730% 1336.620900 1337.596500 +0.975600
29/07/2016 +0.0371% 1336.125200 1336.620900 +0.495700
28/07/2016 +0.0022% 1336.095700 1336.125200 +0.029500
27/07/2016 -0.0203% 1336.366400 1336.095700 -0.270700
26/07/2016 -0.0454% 1336.972900 1336.366400 -0.606500
25/07/2016 -0.0388% 1337.492100 1336.972900 -0.519200
22/07/2016 +0.0034% 1337.447200 1337.492100 +0.044900
21/07/2016 -0.0061% 1337.529000 1337.447200 -0.081800
20/07/2016 +0.0258% 1337.183400 1337.529000 +0.345600
19/07/2016 +0.0001% 1337.182300 1337.183400 +0.001100
18/07/2016 +0.0375% 1336.681400 1337.182300 +0.500900
15/07/2016 +0.0339% 1336.228600 1336.681400 +0.452800
14/07/2016 +0.0165% 1336.008800 1336.228600 +0.219800
13/07/2016 +0.0454% 1335.402400 1336.008800 +0.606400
12/07/2016 +0.0384% 1334.890100 1335.402400 +0.512300
11/07/2016 +0.0908% 1333.678500 1334.890100 +1.211600
08/07/2016 +0.0897% 1332.482400 1333.678500 +1.196100
07/07/2016 +0.0376% 1331.980900 1332.482400 +0.501500
06/07/2016 +0.0240% 1331.661900 1331.980900 +0.319000
05/07/2016 +0.0580% 1330.889400 1331.661900 +0.772500
04/07/2016 +0.0600% 1330.091100 1330.889400 +0.798300
01/07/2016 +0.0605% 1329.286700 1330.091100 +0.804400
30/06/2016 +0.0615% 1328.469600 1329.286700 +0.817100
29/06/2016 +0.0595% 1327.678800 1328.469600 +0.790800
28/06/2016 +0.0385% 1327.167200 1327.678800 +0.511600
24/06/2016 +0.0482% 1326.527700 1327.167200 +0.639500
23/06/2016 +0.0097% 1326.398900 1326.527700 +0.128800
22/06/2016 +0.0035% 1326.351900 1326.398900 +0.047000
21/06/2016 -0.0074% 1326.449700 1326.351900 -0.097800
20/06/2016 -0.0062% 1326.531800 1326.449700 -0.082100
17/06/2016 -0.0131% 1326.705800 1326.531800 -0.174000
16/06/2016 +0.0244% 1326.381700 1326.705800 +0.324100
15/06/2016 +0.0113% 1326.232200 1326.381700 +0.149500
14/06/2016 -0.0072% 1326.328300 1326.232200 -0.096100
13/06/2016 +0.0459% 1325.719500 1326.328300 +0.608800
10/06/2016 -0.0090% 1325.838400 1325.719500 -0.118900
09/06/2016 +0.0098% 1325.708900 1325.838400 +0.129500
08/06/2016 -0.0103% 1325.845200 1325.708900 -0.136300
07/06/2016 +0.0479% 1325.209800 1325.845200 +0.635400
06/06/2016 +0.0655% 1324.342200 1325.209800 +0.867600
03/06/2016 +0.0147% 1324.147600 1324.342200 +0.194600
02/06/2016 +0.0266% 1323.795100 1324.147600 +0.352500
01/06/2016 +0.0295% 1323.404900 1323.795100 +0.390200
31/05/2016 -0.0101% 1323.538800 1323.404900 -0.133900
30/05/2016 +0.0414% 1322.991200 1323.538800 +0.547600
27/05/2016 +0.0265% 1322.640800 1322.991200 +0.350400
26/05/2016 +0.0149% 1322.443800 1322.640800 +0.197000
25/05/2016 +0.0328% 1322.010700 1322.443800 +0.433100
24/05/2016 +0.0249% 1321.681100 1322.010700 +0.329600
23/05/2016 +0.0520% 1320.994000 1321.681100 +0.687100
20/05/2016 +0.0286% 1320.616700 1320.994000 +0.377300
19/05/2016 +0.0292% 1320.230500 1320.616700 +0.386200
18/05/2016 +0.0567% 1319.481900 1320.230500 +0.748600
17/05/2016 +0.0464% 1318.869900 1319.481900 +0.612000
16/05/2016 +0.0289% 1318.488200 1318.869900 +0.381700
13/05/2016 +0.0515% 1317.809400 1318.488200 +0.678800
12/05/2016 +0.0089% 1317.692200 1317.809400 +0.117200
11/05/2016 +0.0383% 1317.187900 1317.692200 +0.504300
10/05/2016 +0.0337% 1316.744300 1317.187900 +0.443600
09/05/2016 +0.0419% 1316.192100 1316.744300 +0.552200
06/05/2016 +0.0408% 1315.655800 1316.192100 +0.536300
05/05/2016 +0.0273% 1315.297100 1315.655800 +0.358700
04/05/2016 +0.0321% 1314.875600 1315.297100 +0.421500
03/05/2016 +0.0345% 1314.422700 1314.875600 +0.452900
02/05/2016 +0.0353% 1313.959000 1314.422700 +0.463700
29/04/2016 -0.0149% 1314.155400 1313.959000 -0.196400
28/04/2016 -0.0179% 1314.390400 1314.155400 -0.235000
27/04/2016 +0.0006% 1314.381900 1314.390400 +0.008500
26/04/2016 -0.0018% 1314.405800 1314.381900 -0.023900
Mostrando 2501 - 2600 de 2679 registros
Volver al Detalle Ver Historial