Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0196%
Máximo
0.2894%
Mínimo
-0.5684%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2017 +0.0660% 1377.851700 1378.761600 +0.909900
08/02/2017 +0.1203% 1376.194700 1377.851700 +1.657000
07/02/2017 +0.0749% 1375.164800 1376.194700 +1.029900
06/02/2017 +0.0009% 1375.152400 1375.164800 +0.012400
03/02/2017 +0.0196% 1374.883000 1375.152400 +0.269400
02/02/2017 +0.0443% 1374.273900 1374.883000 +0.609100
01/02/2017 +0.0864% 1373.086500 1374.273900 +1.187400
31/01/2017 +0.0427% 1372.501000 1373.086500 +0.585500
30/01/2017 +0.0159% 1372.282200 1372.501000 +0.218800
27/01/2017 -0.0050% 1372.351400 1372.282200 -0.069200
26/01/2017 +0.0410% 1371.789400 1372.351400 +0.562000
25/01/2017 +0.0325% 1371.344000 1371.789400 +0.445400
24/01/2017 +0.0560% 1370.575600 1371.344000 +0.768400
23/01/2017 +0.0082% 1370.463400 1370.575600 +0.112200
20/01/2017 +0.0294% 1370.060700 1370.463400 +0.402700
19/01/2017 -0.0151% 1370.267200 1370.060700 -0.206500
18/01/2017 -0.0248% 1370.607200 1370.267200 -0.340000
17/01/2017 -0.0147% 1370.808500 1370.607200 -0.201300
16/01/2017 -0.0049% 1370.876000 1370.808500 -0.067500
13/01/2017 -0.0027% 1370.912900 1370.876000 -0.036900
12/01/2017 +0.0787% 1369.833800 1370.912900 +1.079100
11/01/2017 -0.0056% 1369.910500 1369.833800 -0.076700
10/01/2017 -0.0387% 1370.440500 1369.910500 -0.530000
09/01/2017 +0.0053% 1370.367500 1370.440500 +0.073000
06/01/2017 -0.1160% 1371.957800 1370.367500 -1.590300
05/01/2017 +0.1794% 1369.498900 1371.957800 +2.458900
04/01/2017 +0.2894% 1365.540900 1369.498900 +3.958000
03/01/2017 +0.1833% 1363.040500 1365.540900 +2.500400
30/12/2016 +0.0792% 1361.961200 1363.040500 +1.079300
29/12/2016 +0.1338% 1360.139900 1361.961200 +1.821300
28/12/2016 +0.1291% 1358.385400 1360.139900 +1.754500
27/12/2016 +0.1432% 1356.441200 1358.385400 +1.944200
26/12/2016 +0.0941% 1355.164900 1356.441200 +1.276300
23/12/2016 +0.0186% 1354.912900 1355.164900 +0.252000
22/12/2016 +0.1354% 1353.080200 1354.912900 +1.832700
21/12/2016 +0.1098% 1351.595500 1353.080200 +1.484700
20/12/2016 +0.1199% 1349.976500 1351.595500 +1.619000
19/12/2016 +0.1343% 1348.164800 1349.976500 +1.811700
16/12/2016 +0.0915% 1346.932100 1348.164800 +1.232700
15/12/2016 +0.0137% 1346.747700 1346.932100 +0.184400
14/12/2016 +0.2684% 1343.137500 1346.747700 +3.610200
13/12/2016 +0.0834% 1342.018300 1343.137500 +1.119200
12/12/2016 +0.0122% 1341.854700 1342.018300 +0.163600
09/12/2016 +0.0512% 1341.168400 1341.854700 +0.686300
07/12/2016 +0.1365% 1339.338500 1341.168400 +1.829900
06/12/2016 +0.0481% 1338.694900 1339.338500 +0.643600
05/12/2016 +0.1162% 1337.140200 1338.694900 +1.554700
02/12/2016 +0.0836% 1336.022600 1337.140200 +1.117600
01/12/2016 +0.0597% 1335.225400 1336.022600 +0.797200
30/11/2016 +0.0581% 1334.449700 1335.225400 +0.775700
29/11/2016 +0.1204% 1332.843700 1334.449700 +1.606000
28/11/2016 +0.0061% 1332.762900 1332.843700 +0.080800
25/11/2016 -0.0266% 1333.116900 1332.762900 -0.354000
24/11/2016 +0.0148% 1332.920000 1333.116900 +0.196900
23/11/2016 -0.0620% 1333.747200 1332.920000 -0.827200
22/11/2016 +0.0486% 1333.098700 1333.747200 +0.648500
21/11/2016 -0.0073% 1333.195400 1333.098700 -0.096700
18/11/2016 +0.0102% 1333.058800 1333.195400 +0.136600
17/11/2016 +0.1206% 1331.452500 1333.058800 +1.606300
16/11/2016 +0.0728% 1330.484000 1331.452500 +0.968500
15/11/2016 +0.0047% 1330.421200 1330.484000 +0.062800
14/11/2016 -0.5684% 1338.004900 1330.421200 -7.583700
11/11/2016 -0.3528% 1342.734200 1338.004900 -4.729300
10/11/2016 -0.3075% 1346.869600 1342.734200 -4.135400
09/11/2016 -0.0809% 1347.959300 1346.869600 -1.089700
08/11/2016 -0.0158% 1348.171800 1347.959300 -0.212500
07/11/2016 +0.0538% 1347.446700 1348.171800 +0.725100
04/11/2016 +0.0165% 1347.225000 1347.446700 +0.221700
03/11/2016 +0.0116% 1347.069200 1347.225000 +0.155800
02/11/2016 -0.1209% 1348.698900 1347.069200 -1.629700
28/10/2016 -0.0856% 1349.854300 1348.698900 -1.155400
27/10/2016 -0.0876% 1351.037300 1349.854300 -1.183000
26/10/2016 -0.0052% 1351.107700 1351.037300 -0.070400
25/10/2016 -0.0389% 1351.633600 1351.107700 -0.525900
24/10/2016 -0.0444% 1352.233300 1351.633600 -0.599700
21/10/2016 -0.1033% 1353.630800 1352.233300 -1.397500
20/10/2016 -0.0765% 1354.666700 1353.630800 -1.035900
19/10/2016 -0.0648% 1355.545200 1354.666700 -0.878500
18/10/2016 -0.0559% 1356.303100 1355.545200 -0.757900
17/10/2016 -0.0166% 1356.527600 1356.303100 -0.224500
14/10/2016 -0.0577% 1357.311000 1356.527600 -0.783400
13/10/2016 -0.0111% 1357.461200 1357.311000 -0.150200
12/10/2016 -0.0216% 1357.754600 1357.461200 -0.293400
11/10/2016 -0.0005% 1357.761200 1357.754600 -0.006600
07/10/2016 -0.0704% 1358.717800 1357.761200 -0.956600
06/10/2016 +0.0275% 1358.344100 1358.717800 +0.373700
05/10/2016 +0.0188% 1358.088800 1358.344100 +0.255300
04/10/2016 +0.0127% 1357.916300 1358.088800 +0.172500
03/10/2016 +0.0295% 1357.515900 1357.916300 +0.400400
30/09/2016 -0.0096% 1357.646500 1357.515900 -0.130600
29/09/2016 +0.0269% 1357.281000 1357.646500 +0.365500
28/09/2016 +0.0516% 1356.581000 1357.281000 +0.700000
27/09/2016 +0.0656% 1355.690800 1356.581000 +0.890200
26/09/2016 +0.0534% 1354.967200 1355.690800 +0.723600
23/09/2016 +0.0250% 1354.628900 1354.967200 +0.338300
22/09/2016 +0.0797% 1353.549400 1354.628900 +1.079500
21/09/2016 +0.0416% 1352.986700 1353.549400 +0.562700
20/09/2016 +0.0342% 1352.524700 1352.986700 +0.462000
16/09/2016 +0.0162% 1352.305300 1352.524700 +0.219400
15/09/2016 +0.0190% 1352.048900 1352.305300 +0.256400
Mostrando 2401 - 2500 de 2679 registros
Volver al Detalle Ver Historial