Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0085%
Máximo
0.1420%
Mínimo
-0.3528%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -0.3528% 1342.734200 1338.004900 -4.729300
10/11/2016 -0.3075% 1346.869600 1342.734200 -4.135400
09/11/2016 -0.0809% 1347.959300 1346.869600 -1.089700
08/11/2016 -0.0158% 1348.171800 1347.959300 -0.212500
07/11/2016 +0.0538% 1347.446700 1348.171800 +0.725100
04/11/2016 +0.0165% 1347.225000 1347.446700 +0.221700
03/11/2016 +0.0116% 1347.069200 1347.225000 +0.155800
02/11/2016 -0.1209% 1348.698900 1347.069200 -1.629700
28/10/2016 -0.0856% 1349.854300 1348.698900 -1.155400
27/10/2016 -0.0876% 1351.037300 1349.854300 -1.183000
26/10/2016 -0.0052% 1351.107700 1351.037300 -0.070400
25/10/2016 -0.0389% 1351.633600 1351.107700 -0.525900
24/10/2016 -0.0444% 1352.233300 1351.633600 -0.599700
21/10/2016 -0.1033% 1353.630800 1352.233300 -1.397500
20/10/2016 -0.0765% 1354.666700 1353.630800 -1.035900
19/10/2016 -0.0648% 1355.545200 1354.666700 -0.878500
18/10/2016 -0.0559% 1356.303100 1355.545200 -0.757900
17/10/2016 -0.0166% 1356.527600 1356.303100 -0.224500
14/10/2016 -0.0577% 1357.311000 1356.527600 -0.783400
13/10/2016 -0.0111% 1357.461200 1357.311000 -0.150200
12/10/2016 -0.0216% 1357.754600 1357.461200 -0.293400
11/10/2016 -0.0005% 1357.761200 1357.754600 -0.006600
07/10/2016 -0.0704% 1358.717800 1357.761200 -0.956600
06/10/2016 +0.0275% 1358.344100 1358.717800 +0.373700
05/10/2016 +0.0188% 1358.088800 1358.344100 +0.255300
04/10/2016 +0.0127% 1357.916300 1358.088800 +0.172500
03/10/2016 +0.0295% 1357.515900 1357.916300 +0.400400
30/09/2016 -0.0096% 1357.646500 1357.515900 -0.130600
29/09/2016 +0.0269% 1357.281000 1357.646500 +0.365500
28/09/2016 +0.0516% 1356.581000 1357.281000 +0.700000
27/09/2016 +0.0656% 1355.690800 1356.581000 +0.890200
26/09/2016 +0.0534% 1354.967200 1355.690800 +0.723600
23/09/2016 +0.0250% 1354.628900 1354.967200 +0.338300
22/09/2016 +0.0797% 1353.549400 1354.628900 +1.079500
21/09/2016 +0.0416% 1352.986700 1353.549400 +0.562700
20/09/2016 +0.0342% 1352.524700 1352.986700 +0.462000
16/09/2016 +0.0162% 1352.305300 1352.524700 +0.219400
15/09/2016 +0.0190% 1352.048900 1352.305300 +0.256400
14/09/2016 -0.0348% 1352.518900 1352.048900 -0.470000
13/09/2016 +0.0182% 1352.272600 1352.518900 +0.246300
12/09/2016 -0.0145% 1352.468800 1352.272600 -0.196200
09/09/2016 +0.0013% 1352.451400 1352.468800 +0.017400
08/09/2016 +0.0398% 1351.913000 1352.451400 +0.538400
07/09/2016 +0.0624% 1351.070000 1351.913000 +0.843000
06/09/2016 +0.0431% 1350.487600 1351.070000 +0.582400
05/09/2016 +0.0341% 1350.026600 1350.487600 +0.461000
02/09/2016 +0.0285% 1349.642300 1350.026600 +0.384300
01/09/2016 +0.0246% 1349.309900 1349.642300 +0.332400
31/08/2016 +0.0272% 1348.942400 1349.309900 +0.367500
30/08/2016 +0.0128% 1348.769400 1348.942400 +0.173000
29/08/2016 +0.0259% 1348.420100 1348.769400 +0.349300
26/08/2016 +0.0242% 1348.093500 1348.420100 +0.326600
25/08/2016 +0.0323% 1347.657600 1348.093500 +0.435900
24/08/2016 +0.0312% 1347.237800 1347.657600 +0.419800
23/08/2016 +0.0326% 1346.798400 1347.237800 +0.439400
22/08/2016 +0.0214% 1346.510500 1346.798400 +0.287900
19/08/2016 +0.0130% 1346.335900 1346.510500 +0.174600
18/08/2016 +0.0374% 1345.832500 1346.335900 +0.503400
17/08/2016 +0.0221% 1345.535500 1345.832500 +0.297000
16/08/2016 +0.0987% 1344.208000 1345.535500 +1.327500
12/08/2016 +0.1420% 1342.300700 1344.208000 +1.907300
11/08/2016 +0.0900% 1341.092800 1342.300700 +1.207900
10/08/2016 +0.0712% 1340.138300 1341.092800 +0.954500
09/08/2016 +0.0315% 1339.715600 1340.138300 +0.422700
08/08/2016 +0.0576% 1338.943700 1339.715600 +0.771900
05/08/2016 +0.0082% 1338.833700 1338.943700 +0.110000
04/08/2016 +0.0539% 1338.111800 1338.833700 +0.721900
03/08/2016 +0.0192% 1337.855300 1338.111800 +0.256500
02/08/2016 +0.0193% 1337.596500 1337.855300 +0.258800
01/08/2016 +0.0730% 1336.620900 1337.596500 +0.975600
29/07/2016 +0.0371% 1336.125200 1336.620900 +0.495700
28/07/2016 +0.0022% 1336.095700 1336.125200 +0.029500
27/07/2016 -0.0203% 1336.366400 1336.095700 -0.270700
26/07/2016 -0.0454% 1336.972900 1336.366400 -0.606500
25/07/2016 -0.0388% 1337.492100 1336.972900 -0.519200
22/07/2016 +0.0034% 1337.447200 1337.492100 +0.044900
21/07/2016 -0.0061% 1337.529000 1337.447200 -0.081800
20/07/2016 +0.0258% 1337.183400 1337.529000 +0.345600
19/07/2016 +0.0001% 1337.182300 1337.183400 +0.001100
18/07/2016 +0.0375% 1336.681400 1337.182300 +0.500900
15/07/2016 +0.0339% 1336.228600 1336.681400 +0.452800
14/07/2016 +0.0165% 1336.008800 1336.228600 +0.219800
13/07/2016 +0.0454% 1335.402400 1336.008800 +0.606400
12/07/2016 +0.0384% 1334.890100 1335.402400 +0.512300
11/07/2016 +0.0908% 1333.678500 1334.890100 +1.211600
08/07/2016 +0.0897% 1332.482400 1333.678500 +1.196100
07/07/2016 +0.0376% 1331.980900 1332.482400 +0.501500
06/07/2016 +0.0240% 1331.661900 1331.980900 +0.319000
05/07/2016 +0.0580% 1330.889400 1331.661900 +0.772500
04/07/2016 +0.0600% 1330.091100 1330.889400 +0.798300
01/07/2016 +0.0605% 1329.286700 1330.091100 +0.804400
30/06/2016 +0.0615% 1328.469600 1329.286700 +0.817100
29/06/2016 +0.0595% 1327.678800 1328.469600 +0.790800
28/06/2016 +0.0385% 1327.167200 1327.678800 +0.511600
24/06/2016 +0.0482% 1326.527700 1327.167200 +0.639500
23/06/2016 +0.0097% 1326.398900 1326.527700 +0.128800
22/06/2016 +0.0035% 1326.351900 1326.398900 +0.047000
21/06/2016 -0.0074% 1326.449700 1326.351900 -0.097800
20/06/2016 -0.0062% 1326.531800 1326.449700 -0.082100
17/06/2016 -0.0131% 1326.705800 1326.531800 -0.174000
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial