Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0762%
Máximo
0.7065%
Mínimo
-0.4063%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2024 -0.0013% 1802.607600 1802.584700 -0.022900
22/03/2024 +0.0390% 1801.904700 1802.607600 +0.702900
21/03/2024 +0.0943% 1800.205700 1801.904700 +1.699000
20/03/2024 -0.0547% 1801.190200 1800.205700 -0.984500
19/03/2024 -0.0529% 1802.143700 1801.190200 -0.953500
18/03/2024 -0.0594% 1803.214200 1802.143700 -1.070500
15/03/2024 -0.0505% 1804.124700 1803.214200 -0.910500
14/03/2024 -0.0449% 1804.934700 1804.124700 -0.810000
13/03/2024 +0.0783% 1803.522500 1804.934700 +1.412200
12/03/2024 -0.1152% 1805.602200 1803.522500 -2.079700
11/03/2024 +0.0522% 1804.659100 1805.602200 +0.943100
08/03/2024 +0.4140% 1797.203800 1804.659100 +7.455300
07/03/2024 +0.1613% 1794.306400 1797.203800 +2.897400
06/03/2024 +0.1041% 1792.438700 1794.306400 +1.867700
05/03/2024 +0.1163% 1790.355200 1792.438700 +2.083500
04/03/2024 +0.0153% 1790.081900 1790.355200 +0.273300
01/03/2024 +0.2645% 1785.353300 1790.081900 +4.728600
29/02/2024 +0.0448% 1784.553100 1785.353300 +0.800200
28/02/2024 -0.1317% 1786.904800 1784.553100 -2.351700
27/02/2024 -0.1136% 1788.935700 1786.904800 -2.030900
26/02/2024 -0.0544% 1789.909100 1788.935700 -0.973400
23/02/2024 -0.2068% 1793.614700 1789.909100 -3.705600
22/02/2024 -0.0833% 1795.110100 1793.614700 -1.495400
21/02/2024 -0.0576% 1796.143700 1795.110100 -1.033600
20/02/2024 +0.0637% 1794.999100 1796.143700 +1.144600
19/02/2024 +0.0763% 1793.630000 1794.999100 +1.369100
16/02/2024 -0.1199% 1795.782200 1793.630000 -2.152200
15/02/2024 +0.0825% 1794.301200 1795.782200 +1.481000
14/02/2024 -0.0641% 1795.451100 1794.301200 -1.149900
13/02/2024 -0.0326% 1796.035700 1795.451100 -0.584600
12/02/2024 +0.0786% 1794.625000 1796.035700 +1.410700
09/02/2024 +0.0431% 1793.852000 1794.625000 +0.773000
08/02/2024 +0.2187% 1789.932400 1793.852000 +3.919600
07/02/2024 +0.1719% 1786.857500 1789.932400 +3.074900
06/02/2024 -0.0126% 1787.082100 1786.857500 -0.224600
05/02/2024 -0.1340% 1789.479000 1787.082100 -2.396900
02/02/2024 +0.0511% 1788.565200 1789.479000 +0.913800
01/02/2024 +0.4177% 1781.109900 1788.565200 +7.455300
31/01/2024 +0.2762% 1776.197300 1781.109900 +4.912600
30/01/2024 +0.0537% 1775.244300 1776.197300 +0.953000
29/01/2024 +0.1204% 1773.107800 1775.244300 +2.136500
26/01/2024 +0.0026% 1773.061800 1773.107800 +0.046000
25/01/2024 +0.0923% 1771.426700 1773.061800 +1.635100
24/01/2024 +0.2700% 1766.650000 1771.426700 +4.776700
23/01/2024 +0.1221% 1764.495000 1766.650000 +2.155000
22/01/2024 +0.0195% 1764.151800 1764.495000 +0.343200
19/01/2024 -0.0993% 1765.903900 1764.151800 -1.752100
18/01/2024 -0.1247% 1768.106500 1765.903900 -2.202600
17/01/2024 -0.0986% 1769.850900 1768.106500 -1.744400
16/01/2024 -0.0039% 1769.919800 1769.850900 -0.068900
15/01/2024 +0.1483% 1767.297500 1769.919800 +2.622300
12/01/2024 +0.0950% 1765.620200 1767.297500 +1.677300
11/01/2024 +0.0063% 1765.509800 1765.620200 +0.110400
10/01/2024 +0.0485% 1764.653900 1765.509800 +0.855900
09/01/2024 -0.0028% 1764.703300 1764.653900 -0.049400
08/01/2024 -0.4063% 1771.888200 1764.703300 -7.184900
05/01/2024 -0.1171% 1773.964800 1771.888200 -2.076600
04/01/2024 -0.1946% 1777.421000 1773.964800 -3.456200
03/01/2024 -0.1826% 1780.669000 1777.421000 -3.248000
02/01/2024 -0.0378% 1781.342400 1780.669000 -0.673400
29/12/2023 +0.1188% 1779.226800 1781.342400 +2.115600
28/12/2023 -0.0547% 1780.200100 1779.226800 -0.973300
27/12/2023 +0.0695% 1778.964000 1780.200100 +1.236100
26/12/2023 +0.0588% 1777.918200 1778.964000 +1.045800
22/12/2023 -0.0636% 1779.048900 1777.918200 -1.130700
21/12/2023 -0.0495% 1779.930300 1779.048900 -0.881400
20/12/2023 +0.3497% 1773.716100 1779.930300 +6.214200
19/12/2023 -0.0733% 1775.017200 1773.716100 -1.301100
18/12/2023 +0.0163% 1774.728200 1775.017200 +0.289000
15/12/2023 +0.0262% 1774.263700 1774.728200 +0.464500
14/12/2023 +0.5441% 1764.636200 1774.263700 +9.627500
13/12/2023 +0.0343% 1764.030700 1764.636200 +0.605500
12/12/2023 +0.2319% 1759.945000 1764.030700 +4.085700
11/12/2023 +0.1671% 1757.006700 1759.945000 +2.938300
07/12/2023 +0.3462% 1750.933800 1757.006700 +6.072900
06/12/2023 +0.1626% 1748.088500 1750.933800 +2.845300
05/12/2023 +0.0884% 1746.543900 1748.088500 +1.544600
04/12/2023 +0.1472% 1743.974900 1746.543900 +2.569000
01/12/2023 +0.0028% 1743.925400 1743.974900 +0.049500
30/11/2023 +0.0371% 1743.279300 1743.925400 +0.646100
29/11/2023 +0.2914% 1738.207100 1743.279300 +5.072200
28/11/2023 +0.1865% 1734.969100 1738.207100 +3.238000
27/11/2023 +0.1571% 1732.244900 1734.969100 +2.724200
24/11/2023 +0.1000% 1730.513300 1732.244900 +1.731600
23/11/2023 +0.1837% 1727.337400 1730.513300 +3.175900
22/11/2023 +0.2212% 1723.521100 1727.337400 +3.816300
21/11/2023 +0.2227% 1719.686800 1723.521100 +3.834300
20/11/2023 -0.1170% 1721.700600 1719.686800 -2.013800
17/11/2023 +0.1132% 1719.752400 1721.700600 +1.948200
16/11/2023 +0.4193% 1712.556000 1719.752400 +7.196400
15/11/2023 +0.2296% 1708.627700 1712.556000 +3.928300
14/11/2023 +0.2986% 1703.533200 1708.627700 +5.094500
13/11/2023 +0.0858% 1702.073000 1703.533200 +1.460200
10/11/2023 +0.0759% 1700.781700 1702.073000 +1.291300
09/11/2023 -0.0100% 1700.952500 1700.781700 -0.170800
08/11/2023 +0.2073% 1697.430500 1700.952500 +3.522000
07/11/2023 +0.1031% 1695.680600 1697.430500 +1.749900
06/11/2023 +0.1131% 1693.763400 1695.680600 +1.917200
03/11/2023 +0.7065% 1681.838400 1693.763400 +11.925000
02/11/2023 +0.6863% 1670.335000 1681.838400 +11.503400
Mostrando 501 - 600 de 2555 registros
Volver al Detalle Ver Historial