Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0476%
Máximo
0.7171%
Mínimo
-0.4538%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2022 | +0.1973% | 1676.842100 | 1680.153300 | +3.311200 |
| 15/11/2022 | +0.7171% | 1664.860200 | 1676.842100 | +11.981900 |
| 14/11/2022 | +0.2420% | 1660.835600 | 1664.860200 | +4.024600 |
| 11/11/2022 | +0.1384% | 1658.538700 | 1660.835600 | +2.296900 |
| 10/11/2022 | +0.5329% | 1649.723200 | 1658.538700 | +8.815500 |
| 09/11/2022 | +0.7126% | 1638.008800 | 1649.723200 | +11.714400 |
| 08/11/2022 | +0.3367% | 1632.503600 | 1638.008800 | +5.505200 |
| 07/11/2022 | +0.2988% | 1627.632800 | 1632.503600 | +4.870800 |
| 04/11/2022 | +0.1804% | 1624.699300 | 1627.632800 | +2.933500 |
| 03/11/2022 | +0.0609% | 1623.710600 | 1624.699300 | +0.988700 |
| 02/11/2022 | +0.1885% | 1620.652300 | 1623.710600 | +3.058300 |
| 28/10/2022 | +0.0596% | 1619.686700 | 1620.652300 | +0.965600 |
| 27/10/2022 | +0.0299% | 1619.202100 | 1619.686700 | +0.484600 |
| 26/10/2022 | +0.1279% | 1617.133000 | 1619.202100 | +2.069100 |
| 25/10/2022 | +0.0607% | 1616.151100 | 1617.133000 | +0.981900 |
| 24/10/2022 | +0.0914% | 1614.674300 | 1616.151100 | +1.476800 |
| 21/10/2022 | +0.1099% | 1612.901300 | 1614.674300 | +1.773000 |
| 20/10/2022 | -0.1011% | 1614.533200 | 1612.901300 | -1.631900 |
| 19/10/2022 | -0.1532% | 1617.008900 | 1614.533200 | -2.475700 |
| 18/10/2022 | +0.0081% | 1616.877200 | 1617.008900 | +0.131700 |
| 17/10/2022 | +0.3077% | 1611.909100 | 1616.877200 | +4.968100 |
| 14/10/2022 | +0.1513% | 1609.471600 | 1611.909100 | +2.437500 |
| 13/10/2022 | +0.2017% | 1606.228100 | 1609.471600 | +3.243500 |
| 12/10/2022 | +0.1429% | 1603.935100 | 1606.228100 | +2.293000 |
| 11/10/2022 | +0.1955% | 1600.803000 | 1603.935100 | +3.132100 |
| 07/10/2022 | +0.0953% | 1599.278900 | 1600.803000 | +1.524100 |
| 06/10/2022 | -0.3126% | 1604.286000 | 1599.278900 | -5.007100 |
| 05/10/2022 | -0.2610% | 1608.478300 | 1604.286000 | -4.192300 |
| 04/10/2022 | -0.1692% | 1611.201400 | 1608.478300 | -2.723100 |
| 03/10/2022 | +0.0860% | 1609.815600 | 1611.201400 | +1.385800 |
| 30/09/2022 | +0.0823% | 1608.490500 | 1609.815600 | +1.325100 |
| 29/09/2022 | -0.1491% | 1610.890000 | 1608.490500 | -2.399500 |
| 28/09/2022 | -0.3392% | 1616.363300 | 1610.890000 | -5.473300 |
| 27/09/2022 | -0.4538% | 1623.714900 | 1616.363300 | -7.351600 |
| 26/09/2022 | -0.3739% | 1629.797300 | 1623.714900 | -6.082400 |
| 23/09/2022 | -0.0739% | 1631.002500 | 1629.797300 | -1.205200 |
| 22/09/2022 | -0.4016% | 1637.565600 | 1631.002500 | -6.563100 |
| 21/09/2022 | -0.1418% | 1639.889100 | 1637.565600 | -2.323500 |
| 20/09/2022 | +0.2211% | 1636.266600 | 1639.889100 | +3.622500 |
| 15/09/2022 | +0.0332% | 1635.723900 | 1636.266600 | +0.542700 |
| 14/09/2022 | +0.1139% | 1633.862600 | 1635.723900 | +1.861300 |
| 13/09/2022 | +0.0752% | 1632.635100 | 1633.862600 | +1.227500 |
| 12/09/2022 | -0.0507% | 1633.463500 | 1632.635100 | -0.828400 |
| 09/09/2022 | -0.1260% | 1635.522800 | 1633.463500 | -2.059300 |
| 08/09/2022 | -0.0727% | 1636.712000 | 1635.522800 | -1.189200 |
| 07/09/2022 | -0.4243% | 1643.671800 | 1636.712000 | -6.959800 |
| 06/09/2022 | -0.1205% | 1645.653500 | 1643.671800 | -1.981700 |
| 05/09/2022 | +0.4543% | 1638.194200 | 1645.653500 | +7.459300 |
| 02/09/2022 | +0.4993% | 1630.034800 | 1638.194200 | +8.159400 |
| 01/09/2022 | +0.2233% | 1626.399400 | 1630.034800 | +3.635400 |
| 31/08/2022 | +0.0979% | 1624.808500 | 1626.399400 | +1.590900 |
| 30/08/2022 | -0.0929% | 1626.319300 | 1624.808500 | -1.510800 |
| 29/08/2022 | +0.1423% | 1624.007500 | 1626.319300 | +2.311800 |
| 26/08/2022 | +0.2527% | 1619.908500 | 1624.007500 | +4.099000 |
| 25/08/2022 | -0.0528% | 1620.763800 | 1619.908500 | -0.855300 |
| 24/08/2022 | +0.0972% | 1619.189700 | 1620.763800 | +1.574100 |
| 23/08/2022 | -0.0784% | 1620.459200 | 1619.189700 | -1.269500 |
| 22/08/2022 | -0.3369% | 1625.928500 | 1620.459200 | -5.469300 |
| 19/08/2022 | -0.3293% | 1631.292000 | 1625.928500 | -5.363500 |
| 18/08/2022 | -0.3938% | 1637.728900 | 1631.292000 | -6.436900 |
| 17/08/2022 | -0.3199% | 1642.976500 | 1637.728900 | -5.247600 |
| 16/08/2022 | -0.1253% | 1645.035900 | 1642.976500 | -2.059400 |
| 12/08/2022 | -0.1204% | 1647.017900 | 1645.035900 | -1.982000 |
| 11/08/2022 | -0.0840% | 1648.402700 | 1647.017900 | -1.384800 |
| 10/08/2022 | +0.1683% | 1645.630800 | 1648.402700 | +2.771900 |
| 09/08/2022 | -0.0061% | 1645.731000 | 1645.630800 | -0.100200 |
| 08/08/2022 | +0.1942% | 1642.537400 | 1645.731000 | +3.193600 |
| 05/08/2022 | -0.1698% | 1645.329400 | 1642.537400 | -2.792000 |
| 04/08/2022 | +0.0069% | 1645.216300 | 1645.329400 | +0.113100 |
| 03/08/2022 | -0.1652% | 1647.936000 | 1645.216300 | -2.719700 |
| 02/08/2022 | +0.1387% | 1645.651100 | 1647.936000 | +2.284900 |
| 01/08/2022 | +0.0831% | 1644.284400 | 1645.651100 | +1.366700 |
| 29/07/2022 | +0.1164% | 1642.370800 | 1644.284400 | +1.913600 |
| 28/07/2022 | +0.1478% | 1639.944800 | 1642.370800 | +2.426000 |
| 27/07/2022 | -0.2253% | 1643.644400 | 1639.944800 | -3.699600 |
| 26/07/2022 | +0.0192% | 1643.328800 | 1643.644400 | +0.315600 |
| 25/07/2022 | +0.1316% | 1641.168200 | 1643.328800 | +2.160600 |
| 22/07/2022 | +0.0391% | 1640.526400 | 1641.168200 | +0.641800 |
| 21/07/2022 | -0.0640% | 1641.576600 | 1640.526400 | -1.050200 |
| 20/07/2022 | +0.0405% | 1640.911200 | 1641.576600 | +0.665400 |
| 19/07/2022 | +0.0537% | 1640.029900 | 1640.911200 | +0.881300 |
| 18/07/2022 | +0.4439% | 1632.765700 | 1640.029900 | +7.264200 |
| 15/07/2022 | +0.0590% | 1631.802500 | 1632.765700 | +0.963200 |
| 14/07/2022 | -0.0144% | 1632.037900 | 1631.802500 | -0.235400 |
| 13/07/2022 | +0.1316% | 1629.892300 | 1632.037900 | +2.145600 |
| 12/07/2022 | -0.0453% | 1630.631300 | 1629.892300 | -0.739000 |
| 11/07/2022 | +0.1869% | 1627.587300 | 1630.631300 | +3.044000 |
| 08/07/2022 | -0.2344% | 1631.407500 | 1627.587300 | -3.820200 |
| 07/07/2022 | +0.0974% | 1629.818500 | 1631.407500 | +1.589000 |
| 06/07/2022 | +0.0688% | 1628.697900 | 1629.818500 | +1.120600 |
| 05/07/2022 | +0.2949% | 1623.902200 | 1628.697900 | +4.795700 |
| 04/07/2022 | +0.0950% | 1622.359900 | 1623.902200 | +1.542300 |
| 01/07/2022 | +0.1407% | 1620.078900 | 1622.359900 | +2.281000 |
| 30/06/2022 | +0.2644% | 1615.800800 | 1620.078900 | +4.278100 |
| 29/06/2022 | +0.0521% | 1614.958600 | 1615.800800 | +0.842200 |
| 28/06/2022 | +0.0749% | 1613.748800 | 1614.958600 | +1.209800 |
| 24/06/2022 | -0.0236% | 1614.129100 | 1613.748800 | -0.380300 |
| 23/06/2022 | +0.1946% | 1610.991300 | 1614.129100 | +3.137800 |
| 22/06/2022 | +0.2647% | 1606.732700 | 1610.991300 | +4.258600 |
| 20/06/2022 | +0.2933% | 1602.027800 | 1606.732700 | +4.704900 |
Mostrando 901 -
1000
de 2617 registros