Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0731%
Máximo
0.4725%
Mínimo
-0.2889%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2022 -0.1204% 1647.017900 1645.035900 -1.982000
11/08/2022 -0.0840% 1648.402700 1647.017900 -1.384800
10/08/2022 +0.1683% 1645.630800 1648.402700 +2.771900
09/08/2022 -0.0061% 1645.731000 1645.630800 -0.100200
08/08/2022 +0.1942% 1642.537400 1645.731000 +3.193600
05/08/2022 -0.1698% 1645.329400 1642.537400 -2.792000
04/08/2022 +0.0069% 1645.216300 1645.329400 +0.113100
03/08/2022 -0.1652% 1647.936000 1645.216300 -2.719700
02/08/2022 +0.1387% 1645.651100 1647.936000 +2.284900
01/08/2022 +0.0831% 1644.284400 1645.651100 +1.366700
29/07/2022 +0.1164% 1642.370800 1644.284400 +1.913600
28/07/2022 +0.1478% 1639.944800 1642.370800 +2.426000
27/07/2022 -0.2253% 1643.644400 1639.944800 -3.699600
26/07/2022 +0.0192% 1643.328800 1643.644400 +0.315600
25/07/2022 +0.1316% 1641.168200 1643.328800 +2.160600
22/07/2022 +0.0391% 1640.526400 1641.168200 +0.641800
21/07/2022 -0.0640% 1641.576600 1640.526400 -1.050200
20/07/2022 +0.0405% 1640.911200 1641.576600 +0.665400
19/07/2022 +0.0537% 1640.029900 1640.911200 +0.881300
18/07/2022 +0.4439% 1632.765700 1640.029900 +7.264200
15/07/2022 +0.0590% 1631.802500 1632.765700 +0.963200
14/07/2022 -0.0144% 1632.037900 1631.802500 -0.235400
13/07/2022 +0.1316% 1629.892300 1632.037900 +2.145600
12/07/2022 -0.0453% 1630.631300 1629.892300 -0.739000
11/07/2022 +0.1869% 1627.587300 1630.631300 +3.044000
08/07/2022 -0.2344% 1631.407500 1627.587300 -3.820200
07/07/2022 +0.0974% 1629.818500 1631.407500 +1.589000
06/07/2022 +0.0688% 1628.697900 1629.818500 +1.120600
05/07/2022 +0.2949% 1623.902200 1628.697900 +4.795700
04/07/2022 +0.0950% 1622.359900 1623.902200 +1.542300
01/07/2022 +0.1407% 1620.078900 1622.359900 +2.281000
30/06/2022 +0.2644% 1615.800800 1620.078900 +4.278100
29/06/2022 +0.0521% 1614.958600 1615.800800 +0.842200
28/06/2022 +0.0749% 1613.748800 1614.958600 +1.209800
24/06/2022 -0.0236% 1614.129100 1613.748800 -0.380300
23/06/2022 +0.1946% 1610.991300 1614.129100 +3.137800
22/06/2022 +0.2647% 1606.732700 1610.991300 +4.258600
20/06/2022 +0.2933% 1602.027800 1606.732700 +4.704900
17/06/2022 +0.1168% 1600.158400 1602.027800 +1.869400
16/06/2022 +0.2334% 1596.427400 1600.158400 +3.731000
15/06/2022 +0.2829% 1591.917400 1596.427400 +4.510000
14/06/2022 -0.0499% 1592.711700 1591.917400 -0.794300
13/06/2022 -0.1333% 1594.836900 1592.711700 -2.125200
10/06/2022 +0.0390% 1594.214500 1594.836900 +0.622400
09/06/2022 -0.1342% 1596.355700 1594.214500 -2.141200
08/06/2022 -0.1574% 1598.870900 1596.355700 -2.515200
07/06/2022 -0.0551% 1599.752900 1598.870900 -0.882000
06/06/2022 +0.0809% 1598.459700 1599.752900 +1.293200
03/06/2022 -0.0017% 1598.486300 1598.459700 -0.026600
02/06/2022 +0.0316% 1597.981200 1598.486300 +0.505100
01/06/2022 +0.0858% 1596.611000 1597.981200 +1.370200
31/05/2022 +0.1332% 1594.485200 1596.611000 +2.125800
30/05/2022 +0.0379% 1593.880600 1594.485200 +0.604600
27/05/2022 +0.0700% 1592.765300 1593.880600 +1.115300
26/05/2022 -0.1191% 1594.664200 1592.765300 -1.898900
25/05/2022 +0.0280% 1594.217900 1594.664200 +0.446300
24/05/2022 +0.2192% 1590.727200 1594.217900 +3.490700
23/05/2022 +0.2633% 1586.544600 1590.727200 +4.182600
20/05/2022 +0.1835% 1583.635800 1586.544600 +2.908800
19/05/2022 +0.2397% 1579.844100 1583.635800 +3.791700
18/05/2022 -0.0027% 1579.887400 1579.844100 -0.043300
17/05/2022 +0.2054% 1576.645200 1579.887400 +3.242200
16/05/2022 +0.2056% 1573.407400 1576.645200 +3.237800
13/05/2022 +0.1075% 1571.717000 1573.407400 +1.690400
12/05/2022 +0.1365% 1569.573400 1571.717000 +2.143600
11/05/2022 +0.2263% 1566.025400 1569.573400 +3.548000
10/05/2022 -0.0582% 1566.937000 1566.025400 -0.911600
09/05/2022 -0.2889% 1571.470600 1566.937000 -4.533600
06/05/2022 -0.2005% 1574.624300 1571.470600 -3.153700
05/05/2022 -0.1790% 1577.444800 1574.624300 -2.820500
04/05/2022 -0.0024% 1577.482200 1577.444800 -0.037400
03/05/2022 +0.0283% 1577.036500 1577.482200 +0.445700
02/05/2022 -0.0164% 1577.295000 1577.036500 -0.258500
29/04/2022 -0.0866% 1578.661400 1577.295000 -1.366400
28/04/2022 +0.1278% 1576.644600 1578.661400 +2.016800
27/04/2022 +0.1076% 1574.948500 1576.644600 +1.696100
26/04/2022 -0.1034% 1576.578600 1574.948500 -1.630100
25/04/2022 +0.1701% 1573.898900 1576.578600 +2.679700
22/04/2022 +0.1235% 1571.956600 1573.898900 +1.942300
21/04/2022 -0.0927% 1573.414400 1571.956600 -1.457800
20/04/2022 +0.0180% 1573.130600 1573.414400 +0.283800
19/04/2022 +0.1512% 1570.754500 1573.130600 +2.376100
18/04/2022 +0.0731% 1569.606400 1570.754500 +1.148100
14/04/2022 +0.3569% 1564.013900 1569.606400 +5.592500
13/04/2022 +0.3399% 1558.707600 1564.013900 +5.306300
12/04/2022 +0.0070% 1558.598200 1558.707600 +0.109400
11/04/2022 +0.2905% 1554.077100 1558.598200 +4.521100
08/04/2022 +0.4720% 1546.758600 1554.077100 +7.318500
07/04/2022 -0.0164% 1547.011900 1546.758600 -0.253300
06/04/2022 -0.0465% 1547.731800 1547.011900 -0.719900
05/04/2022 +0.1452% 1545.485400 1547.731800 +2.246400
04/04/2022 +0.3157% 1540.613600 1545.485400 +4.871800
01/04/2022 +0.2778% 1536.339000 1540.613600 +4.274600
31/03/2022 +0.4725% 1529.097400 1536.339000 +7.241600
30/03/2022 +0.1710% 1526.484900 1529.097400 +2.612500
29/03/2022 +0.1084% 1524.831100 1526.484900 +1.653800
28/03/2022 -0.1368% 1526.918400 1524.831100 -2.087300
25/03/2022 -0.0794% 1528.131400 1526.918400 -1.213000
24/03/2022 -0.0618% 1529.076300 1528.131400 -0.944900
23/03/2022 -0.0015% 1529.100000 1529.076300 -0.023700
Mostrando 901 - 1000 de 2555 registros
Volver al Detalle Ver Historial