Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0763%
Máximo
0.5139%
Mínimo
-0.4098%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/06/2022 +0.1168% 1600.158400 1602.027800 +1.869400
16/06/2022 +0.2334% 1596.427400 1600.158400 +3.731000
15/06/2022 +0.2829% 1591.917400 1596.427400 +4.510000
14/06/2022 -0.0499% 1592.711700 1591.917400 -0.794300
13/06/2022 -0.1333% 1594.836900 1592.711700 -2.125200
10/06/2022 +0.0390% 1594.214500 1594.836900 +0.622400
09/06/2022 -0.1342% 1596.355700 1594.214500 -2.141200
08/06/2022 -0.1574% 1598.870900 1596.355700 -2.515200
07/06/2022 -0.0551% 1599.752900 1598.870900 -0.882000
06/06/2022 +0.0809% 1598.459700 1599.752900 +1.293200
03/06/2022 -0.0017% 1598.486300 1598.459700 -0.026600
02/06/2022 +0.0316% 1597.981200 1598.486300 +0.505100
01/06/2022 +0.0858% 1596.611000 1597.981200 +1.370200
31/05/2022 +0.1332% 1594.485200 1596.611000 +2.125800
30/05/2022 +0.0379% 1593.880600 1594.485200 +0.604600
27/05/2022 +0.0700% 1592.765300 1593.880600 +1.115300
26/05/2022 -0.1191% 1594.664200 1592.765300 -1.898900
25/05/2022 +0.0280% 1594.217900 1594.664200 +0.446300
24/05/2022 +0.2192% 1590.727200 1594.217900 +3.490700
23/05/2022 +0.2633% 1586.544600 1590.727200 +4.182600
20/05/2022 +0.1835% 1583.635800 1586.544600 +2.908800
19/05/2022 +0.2397% 1579.844100 1583.635800 +3.791700
18/05/2022 -0.0027% 1579.887400 1579.844100 -0.043300
17/05/2022 +0.2054% 1576.645200 1579.887400 +3.242200
16/05/2022 +0.2056% 1573.407400 1576.645200 +3.237800
13/05/2022 +0.1075% 1571.717000 1573.407400 +1.690400
12/05/2022 +0.1365% 1569.573400 1571.717000 +2.143600
11/05/2022 +0.2263% 1566.025400 1569.573400 +3.548000
10/05/2022 -0.0582% 1566.937000 1566.025400 -0.911600
09/05/2022 -0.2889% 1571.470600 1566.937000 -4.533600
06/05/2022 -0.2005% 1574.624300 1571.470600 -3.153700
05/05/2022 -0.1790% 1577.444800 1574.624300 -2.820500
04/05/2022 -0.0024% 1577.482200 1577.444800 -0.037400
03/05/2022 +0.0283% 1577.036500 1577.482200 +0.445700
02/05/2022 -0.0164% 1577.295000 1577.036500 -0.258500
29/04/2022 -0.0866% 1578.661400 1577.295000 -1.366400
28/04/2022 +0.1278% 1576.644600 1578.661400 +2.016800
27/04/2022 +0.1076% 1574.948500 1576.644600 +1.696100
26/04/2022 -0.1034% 1576.578600 1574.948500 -1.630100
25/04/2022 +0.1701% 1573.898900 1576.578600 +2.679700
22/04/2022 +0.1235% 1571.956600 1573.898900 +1.942300
21/04/2022 -0.0927% 1573.414400 1571.956600 -1.457800
20/04/2022 +0.0180% 1573.130600 1573.414400 +0.283800
19/04/2022 +0.1512% 1570.754500 1573.130600 +2.376100
18/04/2022 +0.0731% 1569.606400 1570.754500 +1.148100
14/04/2022 +0.3569% 1564.013900 1569.606400 +5.592500
13/04/2022 +0.3399% 1558.707600 1564.013900 +5.306300
12/04/2022 +0.0070% 1558.598200 1558.707600 +0.109400
11/04/2022 +0.2905% 1554.077100 1558.598200 +4.521100
08/04/2022 +0.4720% 1546.758600 1554.077100 +7.318500
07/04/2022 -0.0164% 1547.011900 1546.758600 -0.253300
06/04/2022 -0.0465% 1547.731800 1547.011900 -0.719900
05/04/2022 +0.1452% 1545.485400 1547.731800 +2.246400
04/04/2022 +0.3157% 1540.613600 1545.485400 +4.871800
01/04/2022 +0.2778% 1536.339000 1540.613600 +4.274600
31/03/2022 +0.4725% 1529.097400 1536.339000 +7.241600
30/03/2022 +0.1710% 1526.484900 1529.097400 +2.612500
29/03/2022 +0.1084% 1524.831100 1526.484900 +1.653800
28/03/2022 -0.1368% 1526.918400 1524.831100 -2.087300
25/03/2022 -0.0794% 1528.131400 1526.918400 -1.213000
24/03/2022 -0.0618% 1529.076300 1528.131400 -0.944900
23/03/2022 -0.0015% 1529.100000 1529.076300 -0.023700
22/03/2022 -0.1437% 1531.298600 1529.100000 -2.198600
21/03/2022 -0.0179% 1531.572300 1531.298600 -0.273700
18/03/2022 -0.0523% 1532.374100 1531.572300 -0.801800
17/03/2022 -0.1460% 1534.612900 1532.374100 -2.238800
16/03/2022 -0.1362% 1536.705100 1534.612900 -2.092200
15/03/2022 -0.4098% 1543.014900 1536.705100 -6.309800
14/03/2022 -0.0853% 1544.331600 1543.014900 -1.316700
11/03/2022 -0.0477% 1545.068100 1544.331600 -0.736500
10/03/2022 +0.3110% 1540.269900 1545.068100 +4.798200
09/03/2022 +0.2523% 1536.389200 1540.269900 +3.880700
08/03/2022 -0.0428% 1537.046400 1536.389200 -0.657200
07/03/2022 +0.5139% 1529.168500 1537.046400 +7.877900
04/03/2022 +0.2001% 1526.112100 1529.168500 +3.056400
03/03/2022 +0.0433% 1525.452100 1526.112100 +0.660000
02/03/2022 +0.1839% 1522.649000 1525.452100 +2.803100
01/03/2022 +0.4376% 1515.999700 1522.649000 +6.649300
28/02/2022 +0.1676% 1513.461600 1515.999700 +2.538100
25/02/2022 +0.0402% 1512.854000 1513.461600 +0.607600
24/02/2022 +0.3689% 1507.283200 1512.854000 +5.570800
23/02/2022 +0.2594% 1503.378400 1507.283200 +3.904800
22/02/2022 +0.0951% 1501.949000 1503.378400 +1.429400
21/02/2022 +0.0678% 1500.931100 1501.949000 +1.017900
18/02/2022 +0.0654% 1499.949100 1500.931100 +0.982000
17/02/2022 +0.0721% 1498.867500 1499.949100 +1.081600
16/02/2022 -0.1278% 1500.784900 1498.867500 -1.917400
15/02/2022 -0.0957% 1502.222000 1500.784900 -1.437100
14/02/2022 +0.3231% 1497.376200 1502.222000 +4.845800
11/02/2022 -0.2534% 1501.175900 1497.376200 -3.799700
10/02/2022 -0.0208% 1501.488300 1501.175900 -0.312400
09/02/2022 -0.0810% 1502.704900 1501.488300 -1.216600
08/02/2022 +0.3025% 1498.166400 1502.704900 +4.538500
07/02/2022 +0.0235% 1497.815000 1498.166400 +0.351400
04/02/2022 +0.0861% 1496.525200 1497.815000 +1.289800
03/02/2022 +0.0086% 1496.395900 1496.525200 +0.129300
02/02/2022 +0.0755% 1495.266000 1496.395900 +1.129900
01/02/2022 +0.2800% 1491.085800 1495.266000 +4.180200
31/01/2022 +0.2542% 1487.300100 1491.085800 +3.785700
28/01/2022 +0.2011% 1484.311700 1487.300100 +2.988400
Mostrando 1001 - 1100 de 2617 registros
Volver al Detalle Ver Historial