Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0064%
Máximo
0.9474%
Mínimo
-0.9294%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/12/2021 +0.3517% 1476.871300 1482.074000 +5.202700
02/12/2021 +0.0070% 1476.767400 1476.871300 +0.103900
01/12/2021 +0.0437% 1476.122600 1476.767400 +0.644800
30/11/2021 +0.0766% 1474.991900 1476.122600 +1.130700
29/11/2021 -0.0586% 1475.857100 1474.991900 -0.865200
26/11/2021 +0.0500% 1475.119700 1475.857100 +0.737400
25/11/2021 -0.1481% 1477.306100 1475.119700 -2.186400
24/11/2021 +0.1073% 1475.722500 1477.306100 +1.583600
23/11/2021 +0.2169% 1472.524900 1475.722500 +3.197600
22/11/2021 +0.6291% 1463.289700 1472.524900 +9.235200
19/11/2021 -0.0829% 1464.503100 1463.289700 -1.213400
18/11/2021 +0.0082% 1464.382300 1464.503100 +0.120800
17/11/2021 -0.0011% 1464.398600 1464.382300 -0.016300
16/11/2021 -0.3070% 1468.901100 1464.398600 -4.502500
15/11/2021 -0.0965% 1470.318700 1468.901100 -1.417600
12/11/2021 +0.1015% 1468.827300 1470.318700 +1.491400
11/11/2021 +0.4144% 1462.752700 1468.827300 +6.074600
10/11/2021 +0.9474% 1448.959700 1462.752700 +13.793000
09/11/2021 +0.0326% 1448.487500 1448.959700 +0.472200
08/11/2021 +0.3624% 1443.248300 1448.487500 +5.239200
05/11/2021 -0.1406% 1445.278800 1443.248300 -2.030500
04/11/2021 -0.0460% 1445.944500 1445.278800 -0.665700
03/11/2021 -0.0084% 1446.065300 1445.944500 -0.120800
02/11/2021 +0.1554% 1443.819200 1446.065300 +2.246100
29/10/2021 +0.1939% 1441.022200 1443.819200 +2.797000
28/10/2021 +0.2865% 1436.898900 1441.022200 +4.123300
27/10/2021 +0.2113% 1433.866400 1436.898900 +3.032500
26/10/2021 +0.7869% 1422.627900 1433.866400 +11.238500
25/10/2021 +0.7390% 1412.154100 1422.627900 +10.473800
22/10/2021 -0.0199% 1412.435800 1412.154100 -0.281700
21/10/2021 +0.1073% 1410.920600 1412.435800 +1.515200
20/10/2021 +0.1427% 1408.908400 1410.920600 +2.012200
19/10/2021 +0.0537% 1408.152400 1408.908400 +0.756000
18/10/2021 -0.0903% 1409.423900 1408.152400 -1.271500
15/10/2021 +0.3207% 1404.910900 1409.423900 +4.513000
14/10/2021 +0.3123% 1400.529900 1404.910900 +4.381000
13/10/2021 -0.7260% 1410.735100 1400.529900 -10.205200
12/10/2021 -0.5852% 1419.015100 1410.735100 -8.280000
08/10/2021 -0.9294% 1432.265300 1419.015100 -13.250200
07/10/2021 -0.6214% 1441.193500 1432.265300 -8.928200
06/10/2021 -0.7499% 1452.041500 1441.193500 -10.848000
05/10/2021 -0.5601% 1460.197700 1452.041500 -8.156200
04/10/2021 -0.4655% 1467.011300 1460.197700 -6.813600
01/10/2021 -0.2571% 1470.788500 1467.011300 -3.777200
30/09/2021 +0.0151% 1470.566200 1470.788500 +0.222300
29/09/2021 -0.1308% 1472.491200 1470.566200 -1.925000
28/09/2021 -0.2783% 1476.595500 1472.491200 -4.104300
27/09/2021 -0.3535% 1481.823800 1476.595500 -5.228300
24/09/2021 -0.3272% 1486.680500 1481.823800 -4.856700
23/09/2021 -0.1582% 1489.033800 1486.680500 -2.353300
22/09/2021 +0.1139% 1487.338900 1489.033800 +1.694900
21/09/2021 +0.2469% 1483.671800 1487.338900 +3.667100
20/09/2021 +0.1770% 1481.048600 1483.671800 +2.623200
16/09/2021 -0.0314% 1481.514300 1481.048600 -0.465700
15/09/2021 +0.4926% 1474.234200 1481.514300 +7.280100
14/09/2021 +0.3454% 1469.150400 1474.234200 +5.083800
13/09/2021 +0.2614% 1465.315700 1469.150400 +3.834700
10/09/2021 -0.3030% 1469.762200 1465.315700 -4.446500
09/09/2021 -0.5775% 1478.274500 1469.762200 -8.512300
08/09/2021 -0.3095% 1482.857000 1478.274500 -4.582500
07/09/2021 -0.5674% 1491.294400 1482.857000 -8.437400
06/09/2021 -0.0409% 1491.904400 1491.294400 -0.610000
03/09/2021 -0.0271% 1492.309200 1491.904400 -0.404800
02/09/2021 -0.5871% 1501.095800 1492.309200 -8.786600
01/09/2021 -0.6584% 1511.011900 1501.095800 -9.916100
31/08/2021 +0.0103% 1510.856200 1511.011900 +0.155700
30/08/2021 +0.2194% 1507.544800 1510.856200 +3.311400
27/08/2021 +0.1049% 1505.963600 1507.544800 +1.581200
26/08/2021 +0.0813% 1504.740100 1505.963600 +1.223500
25/08/2021 +0.1153% 1503.005700 1504.740100 +1.734400
24/08/2021 +0.0800% 1501.803800 1503.005700 +1.201900
23/08/2021 -0.1401% 1503.909800 1501.803800 -2.106000
20/08/2021 -0.0480% 1504.632400 1503.909800 -0.722600
19/08/2021 -0.0694% 1505.676300 1504.632400 -1.043900
18/08/2021 -0.1160% 1507.424000 1505.676300 -1.747700
17/08/2021 +0.1346% 1505.395700 1507.424000 +2.028300
16/08/2021 +0.2141% 1502.176300 1505.395700 +3.219400
13/08/2021 +0.1673% 1499.665400 1502.176300 +2.510900
12/08/2021 +0.1151% 1497.940800 1499.665400 +1.724600
11/08/2021 +0.1337% 1495.938900 1497.940800 +2.001900
10/08/2021 -0.1040% 1497.494800 1495.938900 -1.555900
09/08/2021 -0.0644% 1498.459300 1497.494800 -0.964500
06/08/2021 +0.2438% 1494.809900 1498.459300 +3.649400
05/08/2021 +0.0045% 1494.742600 1494.809900 +0.067300
04/08/2021 -0.1374% 1496.798000 1494.742600 -2.055400
03/08/2021 +0.0848% 1495.528700 1496.798000 +1.269300
02/08/2021 +0.0683% 1494.507500 1495.528700 +1.021200
30/07/2021 +0.2721% 1490.445900 1494.507500 +4.061600
29/07/2021 -0.0531% 1491.238200 1490.445900 -0.792300
28/07/2021 -0.6534% 1501.013300 1491.238200 -9.775100
27/07/2021 -0.3841% 1506.789500 1501.013300 -5.776200
26/07/2021 -0.0376% 1507.356600 1506.789500 -0.567100
23/07/2021 -0.2511% 1511.145900 1507.356600 -3.789300
22/07/2021 -0.0528% 1511.944100 1511.145900 -0.798200
21/07/2021 -0.2540% 1515.790000 1511.944100 -3.845900
20/07/2021 +0.2279% 1512.339300 1515.790000 +3.450700
19/07/2021 +0.5971% 1503.335800 1512.339300 +9.003500
15/07/2021 +0.4642% 1496.373500 1503.335800 +6.962300
14/07/2021 +0.2563% 1492.542900 1496.373500 +3.830600
13/07/2021 +0.0661% 1491.556000 1492.542900 +0.986900
Mostrando 1201 - 1300 de 2679 registros
Volver al Detalle Ver Historial