Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0027%
Máximo
0.9474%
Mínimo
-0.9294%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/01/2022 +0.2011% 1484.311700 1487.300100 +2.988400
27/01/2022 -0.7832% 1495.981800 1484.311700 -11.670100
26/01/2022 -0.0550% 1496.804300 1495.981800 -0.822500
25/01/2022 +0.0304% 1496.348800 1496.804300 +0.455500
24/01/2022 +0.4023% 1490.341100 1496.348800 +6.007700
21/01/2022 +0.5338% 1482.407200 1490.341100 +7.933900
20/01/2022 +0.1244% 1480.563600 1482.407200 +1.843600
19/01/2022 -0.0671% 1481.557100 1480.563600 -0.993500
18/01/2022 -0.0510% 1482.312200 1481.557100 -0.755100
17/01/2022 +0.1162% 1480.590100 1482.312200 +1.722100
14/01/2022 +0.0218% 1480.267200 1480.590100 +0.322900
13/01/2022 -0.0295% 1480.703700 1480.267200 -0.436500
12/01/2022 +0.0140% 1480.496700 1480.703700 +0.207000
11/01/2022 -0.3167% 1485.192200 1480.496700 -4.695500
10/01/2022 -0.0327% 1485.678000 1485.192200 -0.485800
07/01/2022 +0.1781% 1483.035100 1485.678000 +2.642900
06/01/2022 -0.0209% 1483.345200 1483.035100 -0.310100
05/01/2022 -0.1647% 1485.790700 1483.345200 -2.445500
04/01/2022 -0.1325% 1487.760200 1485.790700 -1.969500
03/01/2022 +0.0016% 1487.736600 1487.760200 +0.023600
31/12/2021 +0.0182% 1487.466200 1487.736600 +0.270400
30/12/2021 +0.0114% 1487.296800 1487.466200 +0.169400
29/12/2021 +0.0489% 1486.569200 1487.296800 +0.727600
28/12/2021 +0.2716% 1482.537400 1486.569200 +4.031800
27/12/2021 +0.2083% 1479.452400 1482.537400 +3.085000
24/12/2021 +0.2453% 1475.827900 1479.452400 +3.624500
23/12/2021 +0.4401% 1469.347300 1475.827900 +6.480600
22/12/2021 +0.4190% 1463.204100 1469.347300 +6.143200
21/12/2021 +0.0932% 1461.841600 1463.204100 +1.362500
20/12/2021 -0.2045% 1464.833500 1461.841600 -2.991900
17/12/2021 -0.2971% 1469.192100 1464.833500 -4.358600
16/12/2021 -0.1659% 1471.631900 1469.192100 -2.439800
15/12/2021 -0.3470% 1476.746800 1471.631900 -5.114900
14/12/2021 -0.3776% 1482.333800 1476.746800 -5.587000
13/12/2021 -0.0494% 1483.065800 1482.333800 -0.732000
10/12/2021 -0.0553% 1483.886400 1483.065800 -0.820600
09/12/2021 -0.0614% 1484.797500 1483.886400 -0.911100
07/12/2021 -0.0207% 1485.105300 1484.797500 -0.307800
06/12/2021 +0.2043% 1482.074000 1485.105300 +3.031300
03/12/2021 +0.3517% 1476.871300 1482.074000 +5.202700
02/12/2021 +0.0070% 1476.767400 1476.871300 +0.103900
01/12/2021 +0.0437% 1476.122600 1476.767400 +0.644800
30/11/2021 +0.0766% 1474.991900 1476.122600 +1.130700
29/11/2021 -0.0586% 1475.857100 1474.991900 -0.865200
26/11/2021 +0.0500% 1475.119700 1475.857100 +0.737400
25/11/2021 -0.1481% 1477.306100 1475.119700 -2.186400
24/11/2021 +0.1073% 1475.722500 1477.306100 +1.583600
23/11/2021 +0.2169% 1472.524900 1475.722500 +3.197600
22/11/2021 +0.6291% 1463.289700 1472.524900 +9.235200
19/11/2021 -0.0829% 1464.503100 1463.289700 -1.213400
18/11/2021 +0.0082% 1464.382300 1464.503100 +0.120800
17/11/2021 -0.0011% 1464.398600 1464.382300 -0.016300
16/11/2021 -0.3070% 1468.901100 1464.398600 -4.502500
15/11/2021 -0.0965% 1470.318700 1468.901100 -1.417600
12/11/2021 +0.1015% 1468.827300 1470.318700 +1.491400
11/11/2021 +0.4144% 1462.752700 1468.827300 +6.074600
10/11/2021 +0.9474% 1448.959700 1462.752700 +13.793000
09/11/2021 +0.0326% 1448.487500 1448.959700 +0.472200
08/11/2021 +0.3624% 1443.248300 1448.487500 +5.239200
05/11/2021 -0.1406% 1445.278800 1443.248300 -2.030500
04/11/2021 -0.0460% 1445.944500 1445.278800 -0.665700
03/11/2021 -0.0084% 1446.065300 1445.944500 -0.120800
02/11/2021 +0.1554% 1443.819200 1446.065300 +2.246100
29/10/2021 +0.1939% 1441.022200 1443.819200 +2.797000
28/10/2021 +0.2865% 1436.898900 1441.022200 +4.123300
27/10/2021 +0.2113% 1433.866400 1436.898900 +3.032500
26/10/2021 +0.7869% 1422.627900 1433.866400 +11.238500
25/10/2021 +0.7390% 1412.154100 1422.627900 +10.473800
22/10/2021 -0.0199% 1412.435800 1412.154100 -0.281700
21/10/2021 +0.1073% 1410.920600 1412.435800 +1.515200
20/10/2021 +0.1427% 1408.908400 1410.920600 +2.012200
19/10/2021 +0.0537% 1408.152400 1408.908400 +0.756000
18/10/2021 -0.0903% 1409.423900 1408.152400 -1.271500
15/10/2021 +0.3207% 1404.910900 1409.423900 +4.513000
14/10/2021 +0.3123% 1400.529900 1404.910900 +4.381000
13/10/2021 -0.7260% 1410.735100 1400.529900 -10.205200
12/10/2021 -0.5852% 1419.015100 1410.735100 -8.280000
08/10/2021 -0.9294% 1432.265300 1419.015100 -13.250200
07/10/2021 -0.6214% 1441.193500 1432.265300 -8.928200
06/10/2021 -0.7499% 1452.041500 1441.193500 -10.848000
05/10/2021 -0.5601% 1460.197700 1452.041500 -8.156200
04/10/2021 -0.4655% 1467.011300 1460.197700 -6.813600
01/10/2021 -0.2571% 1470.788500 1467.011300 -3.777200
30/09/2021 +0.0151% 1470.566200 1470.788500 +0.222300
29/09/2021 -0.1308% 1472.491200 1470.566200 -1.925000
28/09/2021 -0.2783% 1476.595500 1472.491200 -4.104300
27/09/2021 -0.3535% 1481.823800 1476.595500 -5.228300
24/09/2021 -0.3272% 1486.680500 1481.823800 -4.856700
23/09/2021 -0.1582% 1489.033800 1486.680500 -2.353300
22/09/2021 +0.1139% 1487.338900 1489.033800 +1.694900
21/09/2021 +0.2469% 1483.671800 1487.338900 +3.667100
20/09/2021 +0.1770% 1481.048600 1483.671800 +2.623200
16/09/2021 -0.0314% 1481.514300 1481.048600 -0.465700
15/09/2021 +0.4926% 1474.234200 1481.514300 +7.280100
14/09/2021 +0.3454% 1469.150400 1474.234200 +5.083800
13/09/2021 +0.2614% 1465.315700 1469.150400 +3.834700
10/09/2021 -0.3030% 1469.762200 1465.315700 -4.446500
09/09/2021 -0.5775% 1478.274500 1469.762200 -8.512300
08/09/2021 -0.3095% 1482.857000 1478.274500 -4.582500
07/09/2021 -0.5674% 1491.294400 1482.857000 -8.437400
Mostrando 1101 - 1200 de 2618 registros
Volver al Detalle Ver Historial