Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0598%
Máximo
0.5338%
Mínimo
-0.7832%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2022 +0.1076% 1574.948500 1576.644600 +1.696100
26/04/2022 -0.1034% 1576.578600 1574.948500 -1.630100
25/04/2022 +0.1701% 1573.898900 1576.578600 +2.679700
22/04/2022 +0.1235% 1571.956600 1573.898900 +1.942300
21/04/2022 -0.0927% 1573.414400 1571.956600 -1.457800
20/04/2022 +0.0180% 1573.130600 1573.414400 +0.283800
19/04/2022 +0.1512% 1570.754500 1573.130600 +2.376100
18/04/2022 +0.0731% 1569.606400 1570.754500 +1.148100
14/04/2022 +0.3569% 1564.013900 1569.606400 +5.592500
13/04/2022 +0.3399% 1558.707600 1564.013900 +5.306300
12/04/2022 +0.0070% 1558.598200 1558.707600 +0.109400
11/04/2022 +0.2905% 1554.077100 1558.598200 +4.521100
08/04/2022 +0.4720% 1546.758600 1554.077100 +7.318500
07/04/2022 -0.0164% 1547.011900 1546.758600 -0.253300
06/04/2022 -0.0465% 1547.731800 1547.011900 -0.719900
05/04/2022 +0.1452% 1545.485400 1547.731800 +2.246400
04/04/2022 +0.3157% 1540.613600 1545.485400 +4.871800
01/04/2022 +0.2778% 1536.339000 1540.613600 +4.274600
31/03/2022 +0.4725% 1529.097400 1536.339000 +7.241600
30/03/2022 +0.1710% 1526.484900 1529.097400 +2.612500
29/03/2022 +0.1084% 1524.831100 1526.484900 +1.653800
28/03/2022 -0.1368% 1526.918400 1524.831100 -2.087300
25/03/2022 -0.0794% 1528.131400 1526.918400 -1.213000
24/03/2022 -0.0618% 1529.076300 1528.131400 -0.944900
23/03/2022 -0.0015% 1529.100000 1529.076300 -0.023700
22/03/2022 -0.1437% 1531.298600 1529.100000 -2.198600
21/03/2022 -0.0179% 1531.572300 1531.298600 -0.273700
18/03/2022 -0.0523% 1532.374100 1531.572300 -0.801800
17/03/2022 -0.1460% 1534.612900 1532.374100 -2.238800
16/03/2022 -0.1362% 1536.705100 1534.612900 -2.092200
15/03/2022 -0.4098% 1543.014900 1536.705100 -6.309800
14/03/2022 -0.0853% 1544.331600 1543.014900 -1.316700
11/03/2022 -0.0477% 1545.068100 1544.331600 -0.736500
10/03/2022 +0.3110% 1540.269900 1545.068100 +4.798200
09/03/2022 +0.2523% 1536.389200 1540.269900 +3.880700
08/03/2022 -0.0428% 1537.046400 1536.389200 -0.657200
07/03/2022 +0.5139% 1529.168500 1537.046400 +7.877900
04/03/2022 +0.2001% 1526.112100 1529.168500 +3.056400
03/03/2022 +0.0433% 1525.452100 1526.112100 +0.660000
02/03/2022 +0.1839% 1522.649000 1525.452100 +2.803100
01/03/2022 +0.4376% 1515.999700 1522.649000 +6.649300
28/02/2022 +0.1676% 1513.461600 1515.999700 +2.538100
25/02/2022 +0.0402% 1512.854000 1513.461600 +0.607600
24/02/2022 +0.3689% 1507.283200 1512.854000 +5.570800
23/02/2022 +0.2594% 1503.378400 1507.283200 +3.904800
22/02/2022 +0.0951% 1501.949000 1503.378400 +1.429400
21/02/2022 +0.0678% 1500.931100 1501.949000 +1.017900
18/02/2022 +0.0654% 1499.949100 1500.931100 +0.982000
17/02/2022 +0.0721% 1498.867500 1499.949100 +1.081600
16/02/2022 -0.1278% 1500.784900 1498.867500 -1.917400
15/02/2022 -0.0957% 1502.222000 1500.784900 -1.437100
14/02/2022 +0.3231% 1497.376200 1502.222000 +4.845800
11/02/2022 -0.2534% 1501.175900 1497.376200 -3.799700
10/02/2022 -0.0208% 1501.488300 1501.175900 -0.312400
09/02/2022 -0.0810% 1502.704900 1501.488300 -1.216600
08/02/2022 +0.3025% 1498.166400 1502.704900 +4.538500
07/02/2022 +0.0235% 1497.815000 1498.166400 +0.351400
04/02/2022 +0.0861% 1496.525200 1497.815000 +1.289800
03/02/2022 +0.0086% 1496.395900 1496.525200 +0.129300
02/02/2022 +0.0755% 1495.266000 1496.395900 +1.129900
01/02/2022 +0.2800% 1491.085800 1495.266000 +4.180200
31/01/2022 +0.2542% 1487.300100 1491.085800 +3.785700
28/01/2022 +0.2011% 1484.311700 1487.300100 +2.988400
27/01/2022 -0.7832% 1495.981800 1484.311700 -11.670100
26/01/2022 -0.0550% 1496.804300 1495.981800 -0.822500
25/01/2022 +0.0304% 1496.348800 1496.804300 +0.455500
24/01/2022 +0.4023% 1490.341100 1496.348800 +6.007700
21/01/2022 +0.5338% 1482.407200 1490.341100 +7.933900
20/01/2022 +0.1244% 1480.563600 1482.407200 +1.843600
19/01/2022 -0.0671% 1481.557100 1480.563600 -0.993500
18/01/2022 -0.0510% 1482.312200 1481.557100 -0.755100
17/01/2022 +0.1162% 1480.590100 1482.312200 +1.722100
14/01/2022 +0.0218% 1480.267200 1480.590100 +0.322900
13/01/2022 -0.0295% 1480.703700 1480.267200 -0.436500
12/01/2022 +0.0140% 1480.496700 1480.703700 +0.207000
11/01/2022 -0.3167% 1485.192200 1480.496700 -4.695500
10/01/2022 -0.0327% 1485.678000 1485.192200 -0.485800
07/01/2022 +0.1781% 1483.035100 1485.678000 +2.642900
06/01/2022 -0.0209% 1483.345200 1483.035100 -0.310100
05/01/2022 -0.1647% 1485.790700 1483.345200 -2.445500
04/01/2022 -0.1325% 1487.760200 1485.790700 -1.969500
03/01/2022 +0.0016% 1487.736600 1487.760200 +0.023600
31/12/2021 +0.0182% 1487.466200 1487.736600 +0.270400
30/12/2021 +0.0114% 1487.296800 1487.466200 +0.169400
29/12/2021 +0.0489% 1486.569200 1487.296800 +0.727600
28/12/2021 +0.2716% 1482.537400 1486.569200 +4.031800
27/12/2021 +0.2083% 1479.452400 1482.537400 +3.085000
24/12/2021 +0.2453% 1475.827900 1479.452400 +3.624500
23/12/2021 +0.4401% 1469.347300 1475.827900 +6.480600
22/12/2021 +0.4190% 1463.204100 1469.347300 +6.143200
21/12/2021 +0.0932% 1461.841600 1463.204100 +1.362500
20/12/2021 -0.2045% 1464.833500 1461.841600 -2.991900
17/12/2021 -0.2971% 1469.192100 1464.833500 -4.358600
16/12/2021 -0.1659% 1471.631900 1469.192100 -2.439800
15/12/2021 -0.3470% 1476.746800 1471.631900 -5.114900
14/12/2021 -0.3776% 1482.333800 1476.746800 -5.587000
13/12/2021 -0.0494% 1483.065800 1482.333800 -0.732000
10/12/2021 -0.0553% 1483.886400 1483.065800 -0.820600
09/12/2021 -0.0614% 1484.797500 1483.886400 -0.911100
07/12/2021 -0.0207% 1485.105300 1484.797500 -0.307800
Mostrando 1101 - 1200 de 2680 registros
Volver al Detalle Ver Historial