Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0807%
Máximo
0.9988%
Mínimo
-0.5050%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/08/2020 +0.1748% 1561.987400 1564.719400 +2.732000
18/08/2020 +0.1006% 1560.416800 1561.987400 +1.570600
17/08/2020 +0.1108% 1558.688300 1560.416800 +1.728500
14/08/2020 +0.1811% 1555.867600 1558.688300 +2.820700
13/08/2020 +0.0952% 1554.386800 1555.867600 +1.480800
12/08/2020 +0.0569% 1553.503200 1554.386800 +0.883600
11/08/2020 +0.1341% 1551.421000 1553.503200 +2.082200
10/08/2020 +0.1959% 1548.384800 1551.421000 +3.036200
07/08/2020 +0.1153% 1546.601000 1548.384800 +1.783800
06/08/2020 -0.0195% 1546.902900 1546.601000 -0.301900
05/08/2020 +0.1881% 1543.995500 1546.902900 +2.907400
04/08/2020 +0.0814% 1542.738500 1543.995500 +1.257000
03/08/2020 -0.0168% 1542.998200 1542.738500 -0.259700
31/07/2020 +0.0423% 1542.345800 1542.998200 +0.652400
30/07/2020 -0.0597% 1543.266700 1542.345800 -0.920900
29/07/2020 -0.0654% 1544.275700 1543.266700 -1.009000
28/07/2020 +0.1695% 1541.659600 1544.275700 +2.616100
27/07/2020 -0.2129% 1544.945700 1541.659600 -3.286100
24/07/2020 +0.3474% 1539.587300 1544.945700 +5.358400
23/07/2020 +0.3232% 1534.619500 1539.587300 +4.967800
22/07/2020 -0.0581% 1535.511000 1534.619500 -0.891500
21/07/2020 +0.3299% 1530.453300 1535.511000 +5.057700
20/07/2020 -0.2400% 1534.130700 1530.453300 -3.677400
17/07/2020 -0.4955% 1541.751400 1534.130700 -7.620700
15/07/2020 -0.2229% 1545.191600 1541.751400 -3.440200
14/07/2020 +0.0478% 1544.452500 1545.191600 +0.739100
13/07/2020 -0.1890% 1547.374100 1544.452500 -2.921600
10/07/2020 -0.2657% 1551.490600 1547.374100 -4.116500
09/07/2020 -0.1789% 1554.268300 1551.490600 -2.777700
08/07/2020 +0.0294% 1553.811400 1554.268300 +0.456900
07/07/2020 +0.4023% 1547.573300 1553.811400 +6.238100
06/07/2020 +0.1132% 1545.822500 1547.573300 +1.750800
03/07/2020 -0.0223% 1546.167000 1545.822500 -0.344500
02/07/2020 -0.0233% 1546.527200 1546.167000 -0.360200
01/07/2020 +0.0545% 1545.684500 1546.527200 +0.842700
30/06/2020 +0.0662% 1544.662300 1545.684500 +1.022200
26/06/2020 -0.1181% 1546.487900 1544.662300 -1.825600
25/06/2020 +0.1365% 1544.378300 1546.487900 +2.109600
24/06/2020 +0.0942% 1542.923500 1544.378300 +1.454800
23/06/2020 +0.0731% 1541.796300 1542.923500 +1.127200
22/06/2020 +0.0861% 1540.469900 1541.796300 +1.326400
19/06/2020 +0.5607% 1531.855900 1540.469900 +8.614000
18/06/2020 +0.4330% 1525.237800 1531.855900 +6.618100
17/06/2020 +0.3209% 1520.351300 1525.237800 +4.886500
16/06/2020 -0.1511% 1522.650100 1520.351300 -2.298800
15/06/2020 +0.0335% 1522.139700 1522.650100 +0.510400
12/06/2020 -0.1321% 1524.152000 1522.139700 -2.012300
11/06/2020 +0.0311% 1523.677700 1524.152000 +0.474300
10/06/2020 +0.2572% 1519.764100 1523.677700 +3.913600
09/06/2020 -0.0245% 1520.136700 1519.764100 -0.372600
08/06/2020 -0.4950% 1527.680200 1520.136700 -7.543500
05/06/2020 -0.5050% 1535.414100 1527.680200 -7.733900
04/06/2020 -0.4482% 1542.311800 1535.414100 -6.897700
03/06/2020 -0.3662% 1547.969400 1542.311800 -5.657600
02/06/2020 +0.1656% 1545.408800 1547.969400 +2.560600
01/06/2020 -0.1426% 1547.613500 1545.408800 -2.204700
29/05/2020 +0.0849% 1546.300700 1547.613500 +1.312800
28/05/2020 +0.4530% 1539.311100 1546.300700 +6.989600
27/05/2020 -0.4595% 1546.400300 1539.311100 -7.089200
26/05/2020 -0.1256% 1548.343200 1546.400300 -1.942900
25/05/2020 +0.2300% 1544.786800 1548.343200 +3.556400
22/05/2020 +0.3383% 1539.569200 1544.786800 +5.217600
20/05/2020 +0.3309% 1534.483000 1539.569200 +5.086200
19/05/2020 +0.2746% 1530.274400 1534.483000 +4.208600
18/05/2020 +0.2937% 1525.786800 1530.274400 +4.487600
15/05/2020 +0.1209% 1523.943200 1525.786800 +1.843600
14/05/2020 +0.0219% 1523.608800 1523.943200 +0.334400
13/05/2020 +0.0807% 1522.379700 1523.608800 +1.229100
12/05/2020 +0.3069% 1517.714300 1522.379700 +4.665400
11/05/2020 +0.2118% 1514.503700 1517.714300 +3.210600
08/05/2020 +0.3360% 1509.422800 1514.503700 +5.080900
07/05/2020 +0.1960% 1506.467900 1509.422800 +2.954900
06/05/2020 +0.1818% 1503.731600 1506.467900 +2.736300
05/05/2020 +0.2242% 1500.363800 1503.731600 +3.367800
04/05/2020 +0.1443% 1498.200900 1500.363800 +2.162900
30/04/2020 +0.2302% 1494.755700 1498.200900 +3.445200
29/04/2020 +0.0579% 1493.890400 1494.755700 +0.865300
28/04/2020 +0.0765% 1492.747900 1493.890400 +1.142500
27/04/2020 +0.3161% 1488.036200 1492.747900 +4.711700
24/04/2020 +0.2084% 1484.938100 1488.036200 +3.098100
23/04/2020 +0.2232% 1481.627500 1484.938100 +3.310600
22/04/2020 +0.0168% 1481.378800 1481.627500 +0.248700
21/04/2020 +0.0046% 1481.310200 1481.378800 +0.068600
20/04/2020 +0.0183% 1481.038600 1481.310200 +0.271600
17/04/2020 +0.2678% 1477.077600 1481.038600 +3.961000
16/04/2020 +0.1193% 1475.316500 1477.077600 +1.761100
15/04/2020 -0.3265% 1480.141000 1475.316500 -4.824500
14/04/2020 +0.1115% 1478.492200 1480.141000 +1.648800
13/04/2020 +0.0674% 1477.495600 1478.492200 +0.996600
09/04/2020 +0.4063% 1471.504400 1477.495600 +5.991200
08/04/2020 +0.3496% 1466.369700 1471.504400 +5.134700
07/04/2020 +0.2340% 1462.942000 1466.369700 +3.427700
06/04/2020 +0.0453% 1462.279500 1462.942000 +0.662500
03/04/2020 +0.0765% 1461.160700 1462.279500 +1.118800
02/04/2020 +0.1971% 1458.284000 1461.160700 +2.876700
01/04/2020 +0.9988% 1443.791400 1458.284000 +14.492600
31/03/2020 +0.0002% 1443.788900 1443.791400 +0.002500
30/03/2020 -0.0542% 1444.571800 1443.788900 -0.782900
27/03/2020 -0.1083% 1446.137200 1444.571800 -1.565400
26/03/2020 +0.1864% 1443.444100 1446.137200 +2.693100
Mostrando 1401 - 1500 de 2555 registros
Volver al Detalle Ver Historial