Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0239%
Máximo
2.7052%
Mínimo
-4.4081%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2019 +0.1242% 1453.679700 1455.485900 +1.806200
05/12/2019 +0.0189% 1453.404600 1453.679700 +0.275100
04/12/2019 -0.0925% 1454.749100 1453.404600 -1.344500
03/12/2019 -0.1681% 1457.197200 1454.749100 -2.448100
02/12/2019 -0.3029% 1461.617200 1457.197200 -4.420000
29/11/2019 +0.0550% 1460.814000 1461.617200 +0.803200
28/11/2019 +0.0260% 1460.433700 1460.814000 +0.380300
27/11/2019 +0.1125% 1458.791600 1460.433700 +1.642100
26/11/2019 +0.1583% 1456.484500 1458.791600 +2.307100
25/11/2019 +0.1307% 1454.581500 1456.484500 +1.903000
22/11/2019 -0.0561% 1455.397100 1454.581500 -0.815600
21/11/2019 -0.2956% 1459.706100 1455.397100 -4.309000
20/11/2019 -0.1931% 1462.527800 1459.706100 -2.821700
19/11/2019 +0.3473% 1457.457000 1462.527800 +5.070800
18/11/2019 +1.2133% 1439.880100 1457.457000 +17.576900
15/11/2019 +2.7052% 1401.450200 1439.880100 +38.429900
14/11/2019 -4.4081% 1464.609200 1401.450200 -63.159000
13/11/2019 -1.4132% 1485.454700 1464.609200 -20.845500
12/11/2019 -0.6658% 1495.377900 1485.454700 -9.923200
11/11/2019 +0.0381% 1494.808200 1495.377900 +0.569700
08/11/2019 +0.5087% 1487.223400 1494.808200 +7.584800
07/11/2019 +0.0666% 1486.233400 1487.223400 +0.990000
06/11/2019 +0.0505% 1485.483400 1486.233400 +0.750000
05/11/2019 -0.3010% 1489.961600 1485.483400 -4.478200
04/11/2019 -0.3279% 1494.855200 1489.961600 -4.893600
30/10/2019 -0.3135% 1499.549500 1494.855200 -4.694300
29/10/2019 -0.2619% 1503.481900 1499.549500 -3.932400
28/10/2019 -0.1522% 1505.771800 1503.481900 -2.289900
25/10/2019 +0.0503% 1505.015000 1505.771800 +0.756800
24/10/2019 +0.2900% 1500.656900 1505.015000 +4.358100
23/10/2019 -0.6320% 1510.171400 1500.656900 -9.514500
22/10/2019 -0.7198% 1521.080100 1510.171400 -10.908700
21/10/2019 -0.4710% 1528.260600 1521.080100 -7.180500
18/10/2019 -0.5377% 1536.499800 1528.260600 -8.239200
17/10/2019 -0.3552% 1541.967300 1536.499800 -5.467500
16/10/2019 -0.1470% 1544.235400 1541.967300 -2.268100
15/10/2019 -0.0722% 1545.350100 1544.235400 -1.114700
14/10/2019 -0.0708% 1546.444100 1545.350100 -1.094000
11/10/2019 -0.1742% 1549.140500 1546.444100 -2.696400
10/10/2019 -0.0580% 1550.038600 1549.140500 -0.898100
09/10/2019 +0.1666% 1547.458300 1550.038600 +2.580300
08/10/2019 -0.0011% 1547.475000 1547.458300 -0.016700
07/10/2019 +0.1317% 1545.438100 1547.475000 +2.036900
04/10/2019 +0.1069% 1543.786500 1545.438100 +1.651600
03/10/2019 +0.2236% 1540.339100 1543.786500 +3.447400
02/10/2019 +0.1431% 1538.136900 1540.339100 +2.202200
01/10/2019 -0.0117% 1538.317000 1538.136900 -0.180100
30/09/2019 +0.0348% 1537.781000 1538.317000 +0.536000
27/09/2019 +0.0117% 1537.600500 1537.781000 +0.180500
26/09/2019 +0.0112% 1537.427900 1537.600500 +0.172600
25/09/2019 +0.0496% 1536.665000 1537.427900 +0.762900
24/09/2019 +0.1306% 1534.659600 1536.665000 +2.005400
23/09/2019 +0.1014% 1533.104500 1534.659600 +1.555100
17/09/2019 -0.0297% 1533.559300 1533.104500 -0.454800
16/09/2019 -0.0836% 1534.842100 1533.559300 -1.282800
13/09/2019 -0.2001% 1537.916900 1534.842100 -3.074800
12/09/2019 +0.0377% 1537.337300 1537.916900 +0.579600
11/09/2019 -0.0734% 1538.466100 1537.337300 -1.128800
10/09/2019 -0.0648% 1539.463500 1538.466100 -0.997400
09/09/2019 -0.0886% 1540.827600 1539.463500 -1.364100
06/09/2019 +0.0526% 1540.017500 1540.827600 +0.810100
05/09/2019 -0.0306% 1540.488200 1540.017500 -0.470700
04/09/2019 +0.3333% 1535.362200 1540.488200 +5.126000
03/09/2019 +0.0422% 1534.715100 1535.362200 +0.647100
02/09/2019 +0.0189% 1534.425300 1534.715100 +0.289800
30/08/2019 -0.0964% 1535.904600 1534.425300 -1.479300
29/08/2019 -0.0065% 1536.004500 1535.904600 -0.099900
28/08/2019 +0.0602% 1535.080800 1536.004500 +0.923700
27/08/2019 +0.0771% 1533.897300 1535.080800 +1.183500
26/08/2019 -0.0097% 1534.045800 1533.897300 -0.148500
23/08/2019 +0.0041% 1533.983100 1534.045800 +0.062700
22/08/2019 +0.0044% 1533.915600 1533.983100 +0.067500
21/08/2019 +0.0444% 1533.235200 1533.915600 +0.680400
20/08/2019 +0.0007% 1533.224500 1533.235200 +0.010700
19/08/2019 +0.0327% 1532.722600 1533.224500 +0.501900
16/08/2019 +0.0844% 1531.429600 1532.722600 +1.293000
14/08/2019 +0.1081% 1529.774600 1531.429600 +1.655000
13/08/2019 -0.0424% 1530.422700 1529.774600 -0.648100
12/08/2019 +0.0719% 1529.322200 1530.422700 +1.100500
09/08/2019 +0.0255% 1528.932600 1529.322200 +0.389600
08/08/2019 -0.0106% 1529.094400 1528.932600 -0.161800
07/08/2019 +0.2081% 1525.916000 1529.094400 +3.178400
06/08/2019 +0.0922% 1524.509500 1525.916000 +1.406500
05/08/2019 +0.2672% 1520.441400 1524.509500 +4.068100
02/08/2019 +0.1779% 1517.738600 1520.441400 +2.702800
01/08/2019 +0.0898% 1516.376300 1517.738600 +1.362300
31/07/2019 +0.1497% 1514.108700 1516.376300 +2.267600
30/07/2019 +0.0458% 1513.416100 1514.108700 +0.692600
29/07/2019 +0.0412% 1512.793100 1513.416100 +0.623000
26/07/2019 +0.0797% 1511.587300 1512.793100 +1.205800
25/07/2019 +0.0873% 1510.268600 1511.587300 +1.318700
24/07/2019 +0.1497% 1508.009100 1510.268600 +2.259500
23/07/2019 +0.1501% 1505.746700 1508.009100 +2.262400
22/07/2019 +0.1666% 1503.239900 1505.746700 +2.506800
19/07/2019 +0.4193% 1496.949600 1503.239900 +6.290300
18/07/2019 +0.2243% 1493.595700 1496.949600 +3.353900
17/07/2019 +0.1192% 1491.815900 1493.595700 +1.779800
15/07/2019 +0.0448% 1491.147900 1491.815900 +0.668000
12/07/2019 +0.0126% 1490.959600 1491.147900 +0.188300
11/07/2019 +0.0152% 1490.733700 1490.959600 +0.225900
Mostrando 1701 - 1800 de 2679 registros
Volver al Detalle Ver Historial