Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0361%
Máximo
0.2462%
Mínimo
-0.1140%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0636% 1477.161900 1478.102300 +0.940400
05/06/2019 +0.1519% 1474.919500 1477.161900 +2.242400
04/06/2019 +0.0525% 1474.144700 1474.919500 +0.774800
03/06/2019 +0.1106% 1472.515800 1474.144700 +1.628900
31/05/2019 +0.1829% 1469.824900 1472.515800 +2.690900
30/05/2019 +0.0034% 1469.775600 1469.824900 +0.049300
29/05/2019 +0.2462% 1466.161700 1469.775600 +3.613900
28/05/2019 +0.1804% 1463.519500 1466.161700 +2.642200
27/05/2019 +0.1272% 1461.659800 1463.519500 +1.859700
24/05/2019 +0.0533% 1460.880600 1461.659800 +0.779200
23/05/2019 +0.1023% 1459.387500 1460.880600 +1.493100
22/05/2019 +0.0751% 1458.292000 1459.387500 +1.095500
20/05/2019 +0.0546% 1457.496300 1458.292000 +0.795700
17/05/2019 +0.0303% 1457.054200 1457.496300 +0.442100
16/05/2019 +0.0275% 1456.653600 1457.054200 +0.400600
15/05/2019 +0.0284% 1456.239500 1456.653600 +0.414100
14/05/2019 -0.0427% 1456.861900 1456.239500 -0.622400
13/05/2019 +0.0902% 1455.548500 1456.861900 +1.313400
10/05/2019 +0.0272% 1455.152400 1455.548500 +0.396100
09/05/2019 +0.0050% 1455.079000 1455.152400 +0.073400
08/05/2019 +0.0480% 1454.380800 1455.079000 +0.698200
07/05/2019 +0.0200% 1454.089500 1454.380800 +0.291300
06/05/2019 +0.0426% 1453.469600 1454.089500 +0.619900
03/05/2019 -0.0017% 1453.494600 1453.469600 -0.025000
02/05/2019 +0.1321% 1451.576000 1453.494600 +1.918600
30/04/2019 +0.0459% 1450.909300 1451.576000 +0.666700
29/04/2019 -0.0340% 1451.403000 1450.909300 -0.493700
26/04/2019 -0.0670% 1452.375900 1451.403000 -0.972900
25/04/2019 -0.1140% 1454.032700 1452.375900 -1.656800
24/04/2019 +0.0034% 1453.983000 1454.032700 +0.049700
23/04/2019 +0.0238% 1453.636700 1453.983000 +0.346300
22/04/2019 +0.0050% 1453.564300 1453.636700 +0.072400
18/04/2019 +0.0730% 1452.503800 1453.564300 +1.060500
17/04/2019 +0.0437% 1451.869600 1452.503800 +0.634200
16/04/2019 -0.0132% 1452.061300 1451.869600 -0.191700
15/04/2019 +0.0599% 1451.191200 1452.061300 +0.870100
12/04/2019 -0.0402% 1451.774600 1451.191200 -0.583400
11/04/2019 +0.0111% 1451.613800 1451.774600 +0.160800
10/04/2019 +0.1563% 1449.346100 1451.613800 +2.267700
09/04/2019 +0.1721% 1446.854400 1449.346100 +2.491700
08/04/2019 +0.2030% 1443.920400 1446.854400 +2.934000
05/04/2019 +0.0767% 1442.813000 1443.920400 +1.107400
04/04/2019 +0.0383% 1442.260600 1442.813000 +0.552400
03/04/2019 +0.0036% 1442.209400 1442.260600 +0.051200
02/04/2019 +0.0258% 1441.837300 1442.209400 +0.372100
01/04/2019 -0.0273% 1442.231200 1441.837300 -0.393900
29/03/2019 -0.0262% 1442.608800 1442.231200 -0.377600
28/03/2019 +0.0212% 1442.303400 1442.608800 +0.305400
27/03/2019 +0.0898% 1441.009000 1442.303400 +1.294400
26/03/2019 -0.0086% 1441.133400 1441.009000 -0.124400
25/03/2019 +0.0600% 1440.269500 1441.133400 +0.863900
22/03/2019 +0.0954% 1438.896400 1440.269500 +1.373100
21/03/2019 +0.1256% 1437.090800 1438.896400 +1.805600
20/03/2019 +0.0640% 1436.171200 1437.090800 +0.919600
19/03/2019 +0.0511% 1435.438200 1436.171200 +0.733000
18/03/2019 +0.0120% 1435.265900 1435.438200 +0.172300
15/03/2019 +0.0554% 1434.470800 1435.265900 +0.795100
14/03/2019 +0.0672% 1433.506800 1434.470800 +0.964000
13/03/2019 +0.0676% 1432.538400 1433.506800 +0.968400
12/03/2019 -0.0093% 1432.672000 1432.538400 -0.133600
11/03/2019 +0.0582% 1431.837900 1432.672000 +0.834100
08/03/2019 -0.0273% 1432.229200 1431.837900 -0.391300
07/03/2019 +0.0649% 1431.299400 1432.229200 +0.929800
06/03/2019 +0.0188% 1431.030000 1431.299400 +0.269400
05/03/2019 +0.0591% 1430.184300 1431.030000 +0.845700
04/03/2019 -0.0101% 1430.329300 1430.184300 -0.145000
01/03/2019 -0.0372% 1430.861200 1430.329300 -0.531900
28/02/2019 -0.0129% 1431.046300 1430.861200 -0.185100
27/02/2019 -0.0301% 1431.476400 1431.046300 -0.430100
26/02/2019 -0.0271% 1431.863700 1431.476400 -0.387300
25/02/2019 +0.0070% 1431.763700 1431.863700 +0.100000
22/02/2019 +0.0045% 1431.699200 1431.763700 +0.064500
21/02/2019 +0.0244% 1431.349500 1431.699200 +0.349700
20/02/2019 +0.0315% 1430.898900 1431.349500 +0.450600
19/02/2019 +0.0183% 1430.637100 1430.898900 +0.261800
18/02/2019 -0.0094% 1430.772000 1430.637100 -0.134900
15/02/2019 -0.0333% 1431.248900 1430.772000 -0.476900
14/02/2019 +0.0284% 1430.842200 1431.248900 +0.406700
13/02/2019 -0.0207% 1431.138600 1430.842200 -0.296400
12/02/2019 -0.0336% 1431.618900 1431.138600 -0.480300
11/02/2019 +0.0768% 1430.519200 1431.618900 +1.099700
08/02/2019 -0.0488% 1431.217300 1430.519200 -0.698100
07/02/2019 +0.0068% 1431.119300 1431.217300 +0.098000
06/02/2019 +0.0020% 1431.090700 1431.119300 +0.028600
05/02/2019 +0.0241% 1430.746400 1431.090700 +0.344300
04/02/2019 +0.0280% 1430.345200 1430.746400 +0.401200
01/02/2019 +0.0366% 1429.822400 1430.345200 +0.522800
31/01/2019 +0.0716% 1428.798900 1429.822400 +1.023500
30/01/2019 +0.0657% 1427.860300 1428.798900 +0.938600
29/01/2019 +0.0391% 1427.301600 1427.860300 +0.558700
28/01/2019 +0.0173% 1427.055300 1427.301600 +0.246300
25/01/2019 +0.0335% 1426.578000 1427.055300 +0.477300
24/01/2019 +0.0404% 1426.002400 1426.578000 +0.575600
23/01/2019 +0.0617% 1425.122800 1426.002400 +0.879600
22/01/2019 +0.0224% 1424.804200 1425.122800 +0.318600
21/01/2019 -0.0505% 1425.524500 1424.804200 -0.720300
18/01/2019 -0.0052% 1425.599100 1425.524500 -0.074600
17/01/2019 -0.0285% 1426.005200 1425.599100 -0.406100
16/01/2019 -0.0183% 1426.266300 1426.005200 -0.261100
15/01/2019 +0.0439% 1425.639600 1426.266300 +0.626700
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial