Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0590%
Máximo
0.8649%
Mínimo
-0.2358%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 -0.0306% 1540.488200 1540.017500 -0.470700
04/09/2019 +0.3333% 1535.362200 1540.488200 +5.126000
03/09/2019 +0.0422% 1534.715100 1535.362200 +0.647100
02/09/2019 +0.0189% 1534.425300 1534.715100 +0.289800
30/08/2019 -0.0964% 1535.904600 1534.425300 -1.479300
29/08/2019 -0.0065% 1536.004500 1535.904600 -0.099900
28/08/2019 +0.0602% 1535.080800 1536.004500 +0.923700
27/08/2019 +0.0771% 1533.897300 1535.080800 +1.183500
26/08/2019 -0.0097% 1534.045800 1533.897300 -0.148500
23/08/2019 +0.0041% 1533.983100 1534.045800 +0.062700
22/08/2019 +0.0044% 1533.915600 1533.983100 +0.067500
21/08/2019 +0.0444% 1533.235200 1533.915600 +0.680400
20/08/2019 +0.0007% 1533.224500 1533.235200 +0.010700
19/08/2019 +0.0327% 1532.722600 1533.224500 +0.501900
16/08/2019 +0.0844% 1531.429600 1532.722600 +1.293000
14/08/2019 +0.1081% 1529.774600 1531.429600 +1.655000
13/08/2019 -0.0424% 1530.422700 1529.774600 -0.648100
12/08/2019 +0.0719% 1529.322200 1530.422700 +1.100500
09/08/2019 +0.0255% 1528.932600 1529.322200 +0.389600
08/08/2019 -0.0106% 1529.094400 1528.932600 -0.161800
07/08/2019 +0.2081% 1525.916000 1529.094400 +3.178400
06/08/2019 +0.0922% 1524.509500 1525.916000 +1.406500
05/08/2019 +0.2672% 1520.441400 1524.509500 +4.068100
02/08/2019 +0.1779% 1517.738600 1520.441400 +2.702800
01/08/2019 +0.0898% 1516.376300 1517.738600 +1.362300
31/07/2019 +0.1497% 1514.108700 1516.376300 +2.267600
30/07/2019 +0.0458% 1513.416100 1514.108700 +0.692600
29/07/2019 +0.0412% 1512.793100 1513.416100 +0.623000
26/07/2019 +0.0797% 1511.587300 1512.793100 +1.205800
25/07/2019 +0.0873% 1510.268600 1511.587300 +1.318700
24/07/2019 +0.1497% 1508.009100 1510.268600 +2.259500
23/07/2019 +0.1501% 1505.746700 1508.009100 +2.262400
22/07/2019 +0.1666% 1503.239900 1505.746700 +2.506800
19/07/2019 +0.4193% 1496.949600 1503.239900 +6.290300
18/07/2019 +0.2243% 1493.595700 1496.949600 +3.353900
17/07/2019 +0.1192% 1491.815900 1493.595700 +1.779800
15/07/2019 +0.0448% 1491.147900 1491.815900 +0.668000
12/07/2019 +0.0126% 1490.959600 1491.147900 +0.188300
11/07/2019 +0.0152% 1490.733700 1490.959600 +0.225900
10/07/2019 +0.1026% 1489.205600 1490.733700 +1.528100
09/07/2019 +0.0113% 1489.037100 1489.205600 +0.168500
08/07/2019 +0.0254% 1488.658500 1489.037100 +0.378600
05/07/2019 -0.1170% 1490.400900 1488.658500 -1.742400
04/07/2019 +0.0406% 1489.795400 1490.400900 +0.605500
03/07/2019 +0.0955% 1488.373600 1489.795400 +1.421800
02/07/2019 +0.0980% 1486.915800 1488.373600 +1.457800
01/07/2019 -0.0908% 1488.266800 1486.915800 -1.351000
28/06/2019 +0.1060% 1486.690200 1488.266800 +1.576600
27/06/2019 +0.0039% 1486.632800 1486.690200 +0.057400
26/06/2019 -0.2358% 1490.142100 1486.632800 -3.509300
25/06/2019 -0.1386% 1492.208600 1490.142100 -2.066500
24/06/2019 -0.0757% 1493.339200 1492.208600 -1.130600
21/06/2019 -0.0097% 1493.484700 1493.339200 -0.145500
20/06/2019 +0.1326% 1491.505700 1493.484700 +1.979000
19/06/2019 -0.0011% 1491.521400 1491.505700 -0.015700
18/06/2019 -0.0040% 1491.580700 1491.521400 -0.059300
17/06/2019 +0.0140% 1491.371900 1491.580700 +0.208800
14/06/2019 -0.1880% 1494.178100 1491.371900 -2.806200
13/06/2019 -0.0883% 1495.497600 1494.178100 -1.319500
12/06/2019 -0.0245% 1495.863500 1495.497600 -0.365900
11/06/2019 +0.1408% 1493.758600 1495.863500 +2.104900
10/06/2019 +0.8649% 1480.894200 1493.758600 +12.864400
07/06/2019 +0.1887% 1478.102300 1480.894200 +2.791900
06/06/2019 +0.0636% 1477.161900 1478.102300 +0.940400
05/06/2019 +0.1519% 1474.919500 1477.161900 +2.242400
04/06/2019 +0.0525% 1474.144700 1474.919500 +0.774800
03/06/2019 +0.1106% 1472.515800 1474.144700 +1.628900
31/05/2019 +0.1829% 1469.824900 1472.515800 +2.690900
30/05/2019 +0.0034% 1469.775600 1469.824900 +0.049300
29/05/2019 +0.2462% 1466.161700 1469.775600 +3.613900
28/05/2019 +0.1804% 1463.519500 1466.161700 +2.642200
27/05/2019 +0.1272% 1461.659800 1463.519500 +1.859700
24/05/2019 +0.0533% 1460.880600 1461.659800 +0.779200
23/05/2019 +0.1023% 1459.387500 1460.880600 +1.493100
22/05/2019 +0.0751% 1458.292000 1459.387500 +1.095500
20/05/2019 +0.0546% 1457.496300 1458.292000 +0.795700
17/05/2019 +0.0303% 1457.054200 1457.496300 +0.442100
16/05/2019 +0.0275% 1456.653600 1457.054200 +0.400600
15/05/2019 +0.0284% 1456.239500 1456.653600 +0.414100
14/05/2019 -0.0427% 1456.861900 1456.239500 -0.622400
13/05/2019 +0.0902% 1455.548500 1456.861900 +1.313400
10/05/2019 +0.0272% 1455.152400 1455.548500 +0.396100
09/05/2019 +0.0050% 1455.079000 1455.152400 +0.073400
08/05/2019 +0.0480% 1454.380800 1455.079000 +0.698200
07/05/2019 +0.0200% 1454.089500 1454.380800 +0.291300
06/05/2019 +0.0426% 1453.469600 1454.089500 +0.619900
03/05/2019 -0.0017% 1453.494600 1453.469600 -0.025000
02/05/2019 +0.1321% 1451.576000 1453.494600 +1.918600
30/04/2019 +0.0459% 1450.909300 1451.576000 +0.666700
29/04/2019 -0.0340% 1451.403000 1450.909300 -0.493700
26/04/2019 -0.0670% 1452.375900 1451.403000 -0.972900
25/04/2019 -0.1140% 1454.032700 1452.375900 -1.656800
24/04/2019 +0.0034% 1453.983000 1454.032700 +0.049700
23/04/2019 +0.0238% 1453.636700 1453.983000 +0.346300
22/04/2019 +0.0050% 1453.564300 1453.636700 +0.072400
18/04/2019 +0.0730% 1452.503800 1453.564300 +1.060500
17/04/2019 +0.0437% 1451.869600 1452.503800 +0.634200
16/04/2019 -0.0132% 1452.061300 1451.869600 -0.191700
15/04/2019 +0.0599% 1451.191200 1452.061300 +0.870100
12/04/2019 -0.0402% 1451.774600 1451.191200 -0.583400
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial