Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0029%
Máximo
0.1075%
Mínimo
-0.1612%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0431% 1417.044000 1417.654500 +0.610500
19/11/2018 +0.0101% 1416.900500 1417.044000 +0.143500
16/11/2018 -0.0000% 1416.900800 1416.900500 -0.000300
15/11/2018 -0.0083% 1417.018200 1416.900800 -0.117400
14/11/2018 -0.0122% 1417.190500 1417.018200 -0.172300
13/11/2018 -0.0151% 1417.404500 1417.190500 -0.214000
12/11/2018 +0.0402% 1416.834800 1417.404500 +0.569700
09/11/2018 -0.0356% 1417.338800 1416.834800 -0.504000
08/11/2018 +0.0432% 1416.726300 1417.338800 +0.612500
07/11/2018 +0.0047% 1416.659300 1416.726300 +0.067000
06/11/2018 +0.0388% 1416.109100 1416.659300 +0.550200
05/11/2018 +0.0952% 1414.761300 1416.109100 +1.347800
31/10/2018 +0.0470% 1414.096100 1414.761300 +0.665200
30/10/2018 -0.0372% 1414.622300 1414.096100 -0.526200
29/10/2018 +0.0066% 1414.529400 1414.622300 +0.092900
26/10/2018 +0.0199% 1414.247600 1414.529400 +0.281800
25/10/2018 -0.0774% 1415.342700 1414.247600 -1.095100
24/10/2018 -0.0128% 1415.523400 1415.342700 -0.180700
23/10/2018 +0.0333% 1415.051700 1415.523400 +0.471700
22/10/2018 +0.0788% 1413.937600 1415.051700 +1.114100
19/10/2018 +0.0681% 1412.975500 1413.937600 +0.962100
18/10/2018 +0.0090% 1412.848100 1412.975500 +0.127400
17/10/2018 -0.1158% 1414.485100 1412.848100 -1.637000
16/10/2018 -0.0754% 1415.552300 1414.485100 -1.067200
12/10/2018 -0.1612% 1417.836700 1415.552300 -2.284400
11/10/2018 -0.0870% 1419.070200 1417.836700 -1.233500
10/10/2018 -0.0554% 1419.856000 1419.070200 -0.785800
09/10/2018 -0.0863% 1421.081900 1419.856000 -1.225900
08/10/2018 -0.0539% 1421.848300 1421.081900 -0.766400
05/10/2018 -0.0419% 1422.444100 1421.848300 -0.595800
04/10/2018 -0.0728% 1423.480600 1422.444100 -1.036500
03/10/2018 -0.0335% 1423.957800 1423.480600 -0.477200
02/10/2018 +0.0763% 1422.871500 1423.957800 +1.086300
01/10/2018 +0.0891% 1421.604200 1422.871500 +1.267300
28/09/2018 +0.0527% 1420.855100 1421.604200 +0.749100
27/09/2018 -0.0374% 1421.386300 1420.855100 -0.531200
26/09/2018 -0.1127% 1422.988400 1421.386300 -1.602100
25/09/2018 -0.0241% 1423.330700 1422.988400 -0.342300
24/09/2018 -0.0275% 1423.722400 1423.330700 -0.391700
21/09/2018 +0.0127% 1423.542000 1423.722400 +0.180400
20/09/2018 +0.0187% 1423.276200 1423.542000 +0.265800
14/09/2018 +0.0110% 1423.119100 1423.276200 +0.157100
13/09/2018 +0.0218% 1422.808700 1423.119100 +0.310400
12/09/2018 +0.0193% 1422.534300 1422.808700 +0.274400
11/09/2018 +0.0352% 1422.033000 1422.534300 +0.501300
10/09/2018 -0.0258% 1422.399600 1422.033000 -0.366600
07/09/2018 -0.0528% 1423.151000 1422.399600 -0.751400
06/09/2018 -0.0178% 1423.404100 1423.151000 -0.253100
05/09/2018 -0.0655% 1424.336400 1423.404100 -0.932300
04/09/2018 +0.1075% 1422.805800 1424.336400 +1.530600
03/09/2018 +0.0764% 1421.719000 1422.805800 +1.086800
31/08/2018 +0.0151% 1421.504000 1421.719000 +0.215000
30/08/2018 -0.0327% 1421.968300 1421.504000 -0.464300
29/08/2018 -0.0770% 1423.063700 1421.968300 -1.095400
28/08/2018 -0.0965% 1424.437100 1423.063700 -1.373400
27/08/2018 -0.0188% 1424.705100 1424.437100 -0.268000
24/08/2018 -0.0112% 1424.865000 1424.705100 -0.159900
23/08/2018 +0.0167% 1424.627400 1424.865000 +0.237600
22/08/2018 -0.0074% 1424.733100 1424.627400 -0.105700
21/08/2018 +0.0103% 1424.586300 1424.733100 +0.146800
20/08/2018 +0.0588% 1423.748700 1424.586300 +0.837600
17/08/2018 +0.0441% 1423.120600 1423.748700 +0.628100
16/08/2018 +0.0462% 1422.463000 1423.120600 +0.657600
14/08/2018 +0.0078% 1422.351800 1422.463000 +0.111200
13/08/2018 +0.0504% 1421.635800 1422.351800 +0.716000
10/08/2018 +0.0558% 1420.842100 1421.635800 +0.793700
09/08/2018 +0.0397% 1420.278600 1420.842100 +0.563500
08/08/2018 +0.0570% 1419.468600 1420.278600 +0.810000
07/08/2018 +0.0359% 1418.959300 1419.468600 +0.509300
06/08/2018 +0.0326% 1418.496900 1418.959300 +0.462400
03/08/2018 -0.0083% 1418.615100 1418.496900 -0.118200
02/08/2018 +0.0144% 1418.410600 1418.615100 +0.204500
01/08/2018 +0.0353% 1417.910300 1418.410600 +0.500300
31/07/2018 +0.0113% 1417.750400 1417.910300 +0.159900
30/07/2018 +0.0301% 1417.323500 1417.750400 +0.426900
27/07/2018 +0.0139% 1417.126200 1417.323500 +0.197300
26/07/2018 +0.0152% 1416.911100 1417.126200 +0.215100
25/07/2018 +0.0097% 1416.773100 1416.911100 +0.138000
24/07/2018 -0.0083% 1416.890700 1416.773100 -0.117600
23/07/2018 +0.0426% 1416.287500 1416.890700 +0.603200
20/07/2018 +0.0251% 1415.932300 1416.287500 +0.355200
19/07/2018 +0.0624% 1415.049700 1415.932300 +0.882600
18/07/2018 +0.0376% 1414.517800 1415.049700 +0.531900
17/07/2018 +0.0058% 1414.435800 1414.517800 +0.082000
13/07/2018 +0.0020% 1414.408100 1414.435800 +0.027700
12/07/2018 -0.0106% 1414.558700 1414.408100 -0.150600
11/07/2018 +0.0170% 1414.318000 1414.558700 +0.240700
10/07/2018 +0.0010% 1414.303600 1414.318000 +0.014400
09/07/2018 +0.0110% 1414.148700 1414.303600 +0.154900
06/07/2018 -0.0030% 1414.191200 1414.148700 -0.042500
05/07/2018 +0.0262% 1413.820500 1414.191200 +0.370700
04/07/2018 +0.0194% 1413.545600 1413.820500 +0.274900
03/07/2018 +0.0226% 1413.226800 1413.545600 +0.318800
29/06/2018 -0.0011% 1413.242400 1413.226800 -0.015600
28/06/2018 -0.0082% 1413.357800 1413.242400 -0.115400
27/06/2018 -0.0301% 1413.783700 1413.357800 -0.425900
26/06/2018 -0.0025% 1413.818800 1413.783700 -0.035100
25/06/2018 +0.0240% 1413.480100 1413.818800 +0.338700
22/06/2018 -0.0140% 1413.678600 1413.480100 -0.198500
21/06/2018 +0.0096% 1413.543600 1413.678600 +0.135000
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial