Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0204%
Máximo
0.2411%
Mínimo
-0.1610%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2018 -0.0805% 1401.942800 1400.814700 -1.128100
23/04/2018 -0.0119% 1402.109600 1401.942800 -0.166800
20/04/2018 -0.0340% 1402.586800 1402.109600 -0.477200
19/04/2018 +0.0311% 1402.150200 1402.586800 +0.436600
18/04/2018 +0.0259% 1401.786800 1402.150200 +0.363400
17/04/2018 +0.0359% 1401.283000 1401.786800 +0.503800
16/04/2018 -0.0246% 1401.628000 1401.283000 -0.345000
13/04/2018 -0.0640% 1402.525500 1401.628000 -0.897500
12/04/2018 +0.0198% 1402.247700 1402.525500 +0.277800
11/04/2018 +0.0243% 1401.906400 1402.247700 +0.341300
10/04/2018 +0.0273% 1401.523600 1401.906400 +0.382800
09/04/2018 +0.0224% 1401.210100 1401.523600 +0.313500
06/04/2018 -0.0838% 1402.384700 1401.210100 -1.174600
05/04/2018 +0.0423% 1401.791400 1402.384700 +0.593300
04/04/2018 +0.0467% 1401.136600 1401.791400 +0.654800
03/04/2018 +0.0313% 1400.698800 1401.136600 +0.437800
02/04/2018 +0.0195% 1400.426300 1400.698800 +0.272500
29/03/2018 +0.0032% 1400.381900 1400.426300 +0.044400
28/03/2018 +0.0292% 1399.972700 1400.381900 +0.409200
27/03/2018 +0.0360% 1399.468400 1399.972700 +0.504300
26/03/2018 +0.0544% 1398.706800 1399.468400 +0.761600
23/03/2018 +0.0655% 1397.790700 1398.706800 +0.916100
22/03/2018 +0.0045% 1397.727800 1397.790700 +0.062900
21/03/2018 -0.0298% 1398.144500 1397.727800 -0.416700
20/03/2018 -0.0420% 1398.732300 1398.144500 -0.587800
19/03/2018 +0.0328% 1398.273900 1398.732300 +0.458400
16/03/2018 +0.0545% 1397.512000 1398.273900 +0.761900
15/03/2018 +0.0573% 1396.711400 1397.512000 +0.800600
14/03/2018 +0.0564% 1395.923200 1396.711400 +0.788200
13/03/2018 +0.0880% 1394.694800 1395.923200 +1.228400
12/03/2018 +0.0783% 1393.603400 1394.694800 +1.091400
09/03/2018 -0.1040% 1395.053200 1393.603400 -1.449800
08/03/2018 -0.1610% 1397.301100 1395.053200 -2.247900
07/03/2018 -0.0307% 1397.729500 1397.301100 -0.428400
06/03/2018 -0.0308% 1398.160600 1397.729500 -0.431100
05/03/2018 +0.0069% 1398.064300 1398.160600 +0.096300
02/03/2018 +0.0361% 1397.559600 1398.064300 +0.504700
01/03/2018 +0.0380% 1397.028400 1397.559600 +0.531200
28/02/2018 +0.0002% 1397.026000 1397.028400 +0.002400
27/02/2018 -0.0771% 1398.104000 1397.026000 -1.078000
26/02/2018 +0.0067% 1398.009800 1398.104000 +0.094200
23/02/2018 +0.0145% 1397.806500 1398.009800 +0.203300
22/02/2018 +0.0340% 1397.330800 1397.806500 +0.475700
21/02/2018 +0.0516% 1396.610000 1397.330800 +0.720800
20/02/2018 +0.0756% 1395.555100 1396.610000 +1.054900
19/02/2018 +0.0803% 1394.434600 1395.555100 +1.120500
16/02/2018 -0.0187% 1394.695900 1394.434600 -0.261300
15/02/2018 -0.0253% 1395.048600 1394.695900 -0.352700
14/02/2018 +0.0970% 1393.695900 1395.048600 +1.352700
13/02/2018 +0.1197% 1392.029200 1393.695900 +1.666700
12/02/2018 +0.0473% 1391.371100 1392.029200 +0.658100
09/02/2018 +0.0330% 1390.912300 1391.371100 +0.458800
08/02/2018 +0.2267% 1387.762700 1390.912300 +3.149600
07/02/2018 -0.0186% 1388.021200 1387.762700 -0.258500
06/02/2018 +0.1314% 1386.198000 1388.021200 +1.823200
05/02/2018 -0.0297% 1386.609800 1386.198000 -0.411800
02/02/2018 -0.1548% 1388.757700 1386.609800 -2.147900
01/02/2018 -0.0157% 1388.975400 1388.757700 -0.217700
31/01/2018 -0.0046% 1389.039200 1388.975400 -0.063800
30/01/2018 +0.0056% 1388.961400 1389.039200 +0.077800
29/01/2018 -0.0909% 1390.225000 1388.961400 -1.263600
26/01/2018 +0.0082% 1390.110400 1390.225000 +0.114600
25/01/2018 +0.1119% 1388.555100 1390.110400 +1.555300
24/01/2018 +0.1272% 1386.790000 1388.555100 +1.765100
23/01/2018 +0.0891% 1385.555100 1386.790000 +1.234900
22/01/2018 +0.0481% 1384.889300 1385.555100 +0.665800
19/01/2018 +0.0202% 1384.609100 1384.889300 +0.280200
18/01/2018 +0.0220% 1384.304800 1384.609100 +0.304300
17/01/2018 +0.1029% 1382.881600 1384.304800 +1.423200
16/01/2018 +0.0026% 1382.845600 1382.881600 +0.036000
15/01/2018 +0.0404% 1382.286900 1382.845600 +0.558700
12/01/2018 +0.0385% 1381.755400 1382.286900 +0.531500
11/01/2018 +0.0017% 1381.732500 1381.755400 +0.022900
10/01/2018 -0.1567% 1383.899500 1381.732500 -2.167000
09/01/2018 +0.0245% 1383.560500 1383.899500 +0.339000
08/01/2018 -0.0171% 1383.796500 1383.560500 -0.236000
05/01/2018 +0.0727% 1382.790500 1383.796500 +1.006000
04/01/2018 -0.0995% 1384.167700 1382.790500 -1.377200
03/01/2018 +0.0053% 1384.093800 1384.167700 +0.073900
02/01/2018 +0.0292% 1383.689400 1384.093800 +0.404400
29/12/2017 +0.0351% 1383.204500 1383.689400 +0.484900
28/12/2017 +0.0442% 1382.592900 1383.204500 +0.611600
27/12/2017 +0.0707% 1381.616300 1382.592900 +0.976600
26/12/2017 +0.1070% 1380.138500 1381.616300 +1.477800
22/12/2017 +0.0806% 1379.027200 1380.138500 +1.111300
21/12/2017 +0.1927% 1376.372300 1379.027200 +2.654900
20/12/2017 +0.2411% 1373.058200 1376.372300 +3.314100
19/12/2017 +0.1238% 1371.359800 1373.058200 +1.698400
18/12/2017 +0.2266% 1368.255700 1371.359800 +3.104100
15/12/2017 +0.0314% 1367.826100 1368.255700 +0.429600
14/12/2017 +0.0629% 1366.966300 1367.826100 +0.859800
13/12/2017 -0.0215% 1367.260500 1366.966300 -0.294200
12/12/2017 -0.0598% 1368.078500 1367.260500 -0.818000
11/12/2017 -0.1113% 1369.601400 1368.078500 -1.522900
07/12/2017 -0.1425% 1371.555000 1369.601400 -1.953600
06/12/2017 -0.0211% 1371.844500 1371.555000 -0.289500
05/12/2017 -0.0618% 1372.692900 1371.844500 -0.848400
04/12/2017 -0.0032% 1372.737300 1372.692900 -0.044400
01/12/2017 +0.0064% 1372.649800 1372.737300 +0.087500
30/11/2017 +0.0123% 1372.480400 1372.649800 +0.169400
Mostrando 2101 - 2200 de 2679 registros
Volver al Detalle Ver Historial