Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0007%
Máximo
0.3605%
Mínimo
-0.6163%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0082% 1390.110400 1390.225000 +0.114600
25/01/2018 +0.1119% 1388.555100 1390.110400 +1.555300
24/01/2018 +0.1272% 1386.790000 1388.555100 +1.765100
23/01/2018 +0.0891% 1385.555100 1386.790000 +1.234900
22/01/2018 +0.0481% 1384.889300 1385.555100 +0.665800
19/01/2018 +0.0202% 1384.609100 1384.889300 +0.280200
18/01/2018 +0.0220% 1384.304800 1384.609100 +0.304300
17/01/2018 +0.1029% 1382.881600 1384.304800 +1.423200
16/01/2018 +0.0026% 1382.845600 1382.881600 +0.036000
15/01/2018 +0.0404% 1382.286900 1382.845600 +0.558700
12/01/2018 +0.0385% 1381.755400 1382.286900 +0.531500
11/01/2018 +0.0017% 1381.732500 1381.755400 +0.022900
10/01/2018 -0.1567% 1383.899500 1381.732500 -2.167000
09/01/2018 +0.0245% 1383.560500 1383.899500 +0.339000
08/01/2018 -0.0171% 1383.796500 1383.560500 -0.236000
05/01/2018 +0.0727% 1382.790500 1383.796500 +1.006000
04/01/2018 -0.0995% 1384.167700 1382.790500 -1.377200
03/01/2018 +0.0053% 1384.093800 1384.167700 +0.073900
02/01/2018 +0.0292% 1383.689400 1384.093800 +0.404400
29/12/2017 +0.0351% 1383.204500 1383.689400 +0.484900
28/12/2017 +0.0442% 1382.592900 1383.204500 +0.611600
27/12/2017 +0.0707% 1381.616300 1382.592900 +0.976600
26/12/2017 +0.1070% 1380.138500 1381.616300 +1.477800
22/12/2017 +0.0806% 1379.027200 1380.138500 +1.111300
21/12/2017 +0.1927% 1376.372300 1379.027200 +2.654900
20/12/2017 +0.2411% 1373.058200 1376.372300 +3.314100
19/12/2017 +0.1238% 1371.359800 1373.058200 +1.698400
18/12/2017 +0.2266% 1368.255700 1371.359800 +3.104100
15/12/2017 +0.0314% 1367.826100 1368.255700 +0.429600
14/12/2017 +0.0629% 1366.966300 1367.826100 +0.859800
13/12/2017 -0.0215% 1367.260500 1366.966300 -0.294200
12/12/2017 -0.0598% 1368.078500 1367.260500 -0.818000
11/12/2017 -0.1113% 1369.601400 1368.078500 -1.522900
07/12/2017 -0.1425% 1371.555000 1369.601400 -1.953600
06/12/2017 -0.0211% 1371.844500 1371.555000 -0.289500
05/12/2017 -0.0618% 1372.692900 1371.844500 -0.848400
04/12/2017 -0.0032% 1372.737300 1372.692900 -0.044400
01/12/2017 +0.0064% 1372.649800 1372.737300 +0.087500
30/11/2017 +0.0123% 1372.480400 1372.649800 +0.169400
29/11/2017 -0.0201% 1372.755900 1372.480400 -0.275500
28/11/2017 -0.0889% 1373.977400 1372.755900 -1.221500
27/11/2017 +0.0901% 1372.739600 1373.977400 +1.237800
24/11/2017 -0.1234% 1374.434200 1372.739600 -1.694600
23/11/2017 -0.1807% 1376.919500 1374.434200 -2.485300
22/11/2017 -0.1503% 1378.990400 1376.919500 -2.070900
21/11/2017 -0.1617% 1381.222100 1378.990400 -2.231700
20/11/2017 +0.0374% 1380.705100 1381.222100 +0.517000
17/11/2017 -0.0699% 1381.670300 1380.705100 -0.965200
16/11/2017 -0.0862% 1382.861400 1381.670300 -1.191100
15/11/2017 -0.0015% 1382.881600 1382.861400 -0.020200
14/11/2017 +0.0173% 1382.643000 1382.881600 +0.238600
13/11/2017 +0.1031% 1381.218800 1382.643000 +1.424200
10/11/2017 +0.0739% 1380.198400 1381.218800 +1.020400
09/11/2017 +0.0716% 1379.210400 1380.198400 +0.988000
08/11/2017 +0.2443% 1375.844500 1379.210400 +3.365900
07/11/2017 +0.0191% 1375.581800 1375.844500 +0.262700
06/11/2017 +0.0107% 1375.435100 1375.581800 +0.146700
03/11/2017 +0.0525% 1374.712500 1375.435100 +0.722600
02/11/2017 +0.0769% 1373.655600 1374.712500 +1.056900
31/10/2017 +0.0431% 1373.064100 1373.655600 +0.591500
30/10/2017 +0.0090% 1372.940700 1373.064100 +0.123400
26/10/2017 +0.0110% 1372.789400 1372.940700 +0.151300
25/10/2017 -0.1148% 1374.366500 1372.789400 -1.577100
24/10/2017 +0.2321% 1371.179800 1374.366500 +3.186700
23/10/2017 +0.3605% 1366.245500 1371.179800 +4.934300
20/10/2017 +0.1582% 1364.085800 1366.245500 +2.159700
19/10/2017 +0.0740% 1363.076800 1364.085800 +1.009000
18/10/2017 -0.0297% 1363.481800 1363.076800 -0.405000
17/10/2017 -0.0084% 1363.596200 1363.481800 -0.114400
16/10/2017 +0.0184% 1363.345100 1363.596200 +0.251100
13/10/2017 +0.0359% 1362.856300 1363.345100 +0.488800
12/10/2017 -0.1263% 1364.579100 1362.856300 -1.722800
11/10/2017 -0.0535% 1365.308900 1364.579100 -0.729800
10/10/2017 -0.3254% 1369.759500 1365.308900 -4.450600
06/10/2017 -0.6163% 1378.227100 1369.759500 -8.467600
05/10/2017 -0.1133% 1379.789800 1378.227100 -1.562700
04/10/2017 -0.0747% 1380.820600 1379.789800 -1.030800
03/10/2017 -0.0521% 1381.540000 1380.820600 -0.719400
02/10/2017 -0.0839% 1382.699000 1381.540000 -1.159000
29/09/2017 -0.1741% 1385.108500 1382.699000 -2.409500
28/09/2017 -0.0641% 1385.996200 1385.108500 -0.887700
27/09/2017 -0.0335% 1386.461000 1385.996200 -0.464800
26/09/2017 -0.0007% 1386.470400 1386.461000 -0.009400
25/09/2017 +0.0125% 1386.296600 1386.470400 +0.173800
22/09/2017 +0.0239% 1385.965100 1386.296600 +0.331500
21/09/2017 -0.0455% 1386.595700 1385.965100 -0.630600
20/09/2017 -0.0034% 1386.642600 1386.595700 -0.046900
15/09/2017 -0.0783% 1387.728500 1386.642600 -1.085900
14/09/2017 -0.1014% 1389.135900 1387.728500 -1.407400
13/09/2017 -0.0962% 1390.472800 1389.135900 -1.336900
12/09/2017 -0.1521% 1392.589100 1390.472800 -2.116300
11/09/2017 -0.0600% 1393.424400 1392.589100 -0.835300
08/09/2017 -0.0079% 1393.535100 1393.424400 -0.110700
07/09/2017 -0.0129% 1393.714700 1393.535100 -0.179600
06/09/2017 -0.0025% 1393.749900 1393.714700 -0.035200
05/09/2017 +0.0185% 1393.491500 1393.749900 +0.258400
04/09/2017 +0.0396% 1392.940400 1393.491500 +0.551100
01/09/2017 +0.0613% 1392.086200 1392.940400 +0.854200
31/08/2017 +0.0268% 1391.713200 1392.086200 +0.373000
30/08/2017 +0.0348% 1391.228800 1391.713200 +0.484400
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial