Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0266%
Máximo
0.9988%
Mínimo
-1.2770%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2020 | +0.0579% | 1493.890400 | 1494.755700 | +0.865300 |
| 28/04/2020 | +0.0765% | 1492.747900 | 1493.890400 | +1.142500 |
| 27/04/2020 | +0.3161% | 1488.036200 | 1492.747900 | +4.711700 |
| 24/04/2020 | +0.2084% | 1484.938100 | 1488.036200 | +3.098100 |
| 23/04/2020 | +0.2232% | 1481.627500 | 1484.938100 | +3.310600 |
| 22/04/2020 | +0.0168% | 1481.378800 | 1481.627500 | +0.248700 |
| 21/04/2020 | +0.0046% | 1481.310200 | 1481.378800 | +0.068600 |
| 20/04/2020 | +0.0183% | 1481.038600 | 1481.310200 | +0.271600 |
| 17/04/2020 | +0.2678% | 1477.077600 | 1481.038600 | +3.961000 |
| 16/04/2020 | +0.1193% | 1475.316500 | 1477.077600 | +1.761100 |
| 15/04/2020 | -0.3265% | 1480.141000 | 1475.316500 | -4.824500 |
| 14/04/2020 | +0.1115% | 1478.492200 | 1480.141000 | +1.648800 |
| 13/04/2020 | +0.0674% | 1477.495600 | 1478.492200 | +0.996600 |
| 09/04/2020 | +0.4063% | 1471.504400 | 1477.495600 | +5.991200 |
| 08/04/2020 | +0.3496% | 1466.369700 | 1471.504400 | +5.134700 |
| 07/04/2020 | +0.2340% | 1462.942000 | 1466.369700 | +3.427700 |
| 06/04/2020 | +0.0453% | 1462.279500 | 1462.942000 | +0.662500 |
| 03/04/2020 | +0.0765% | 1461.160700 | 1462.279500 | +1.118800 |
| 02/04/2020 | +0.1971% | 1458.284000 | 1461.160700 | +2.876700 |
| 01/04/2020 | +0.9988% | 1443.791400 | 1458.284000 | +14.492600 |
| 31/03/2020 | +0.0002% | 1443.788900 | 1443.791400 | +0.002500 |
| 30/03/2020 | -0.0542% | 1444.571800 | 1443.788900 | -0.782900 |
| 27/03/2020 | -0.1083% | 1446.137200 | 1444.571800 | -1.565400 |
| 26/03/2020 | +0.1864% | 1443.444100 | 1446.137200 | +2.693100 |
| 25/03/2020 | -0.0005% | 1443.450700 | 1443.444100 | -0.006600 |
| 24/03/2020 | -0.1454% | 1445.551700 | 1443.450700 | -2.101000 |
| 23/03/2020 | -0.5201% | 1453.090200 | 1445.551700 | -7.538500 |
| 20/03/2020 | -0.7616% | 1464.198700 | 1453.090200 | -11.108500 |
| 19/03/2020 | -0.8052% | 1476.036100 | 1464.198700 | -11.837400 |
| 18/03/2020 | -1.2770% | 1495.006300 | 1476.036100 | -18.970200 |
| 17/03/2020 | +0.0376% | 1494.444900 | 1495.006300 | +0.561400 |
| 16/03/2020 | +0.3290% | 1489.536800 | 1494.444900 | +4.908100 |
| 13/03/2020 | -0.3233% | 1494.360400 | 1489.536800 | -4.823600 |
| 12/03/2020 | -0.8579% | 1507.235900 | 1494.360400 | -12.875500 |
| 11/03/2020 | +0.0064% | 1507.138700 | 1507.235900 | +0.097200 |
| 10/03/2020 | -0.1118% | 1508.824600 | 1507.138700 | -1.685900 |
| 09/03/2020 | +0.5242% | 1500.935800 | 1508.824600 | +7.888800 |
| 06/03/2020 | +0.4017% | 1494.918200 | 1500.935800 | +6.017600 |
| 05/03/2020 | +0.2969% | 1490.487100 | 1494.918200 | +4.431100 |
| 04/03/2020 | +0.6716% | 1480.510600 | 1490.487100 | +9.976500 |
| 03/03/2020 | +0.3253% | 1475.702600 | 1480.510600 | +4.808000 |
| 02/03/2020 | -0.0420% | 1476.322400 | 1475.702600 | -0.619800 |
| 28/02/2020 | -0.2924% | 1480.645100 | 1476.322400 | -4.322700 |
| 27/02/2020 | -0.3578% | 1485.952800 | 1480.645100 | -5.307700 |
| 26/02/2020 | -0.1506% | 1488.192500 | 1485.952800 | -2.239700 |
| 25/02/2020 | +0.1237% | 1486.352500 | 1488.192500 | +1.840000 |
| 24/02/2020 | -0.0255% | 1486.731500 | 1486.352500 | -0.379000 |
| 21/02/2020 | -0.6579% | 1496.544300 | 1486.731500 | -9.812800 |
| 20/02/2020 | -0.6135% | 1505.753600 | 1496.544300 | -9.209300 |
| 19/02/2020 | -0.3112% | 1510.447500 | 1505.753600 | -4.693900 |
| 18/02/2020 | -0.1521% | 1512.746800 | 1510.447500 | -2.299300 |
| 17/02/2020 | +0.0016% | 1512.722500 | 1512.746800 | +0.024300 |
| 14/02/2020 | -0.0735% | 1513.834900 | 1512.722500 | -1.112400 |
| 13/02/2020 | -0.0871% | 1515.153500 | 1513.834900 | -1.318600 |
| 12/02/2020 | -0.0427% | 1515.799900 | 1515.153500 | -0.646400 |
| 11/02/2020 | -0.1042% | 1517.379500 | 1515.799900 | -1.579600 |
| 10/02/2020 | -0.0447% | 1518.057200 | 1517.379500 | -0.677700 |
| 07/02/2020 | +0.2567% | 1514.165200 | 1518.057200 | +3.892000 |
| 06/02/2020 | -0.0636% | 1515.128500 | 1514.165200 | -0.963300 |
| 05/02/2020 | -0.0365% | 1515.681700 | 1515.128500 | -0.553200 |
| 04/02/2020 | -0.0191% | 1515.970800 | 1515.681700 | -0.289100 |
| 03/02/2020 | +0.0474% | 1515.251700 | 1515.970800 | +0.719100 |
| 31/01/2020 | -0.0284% | 1515.682500 | 1515.251700 | -0.430800 |
| 30/01/2020 | -0.0001% | 1515.684000 | 1515.682500 | -0.001500 |
| 29/01/2020 | -0.0623% | 1516.629000 | 1515.684000 | -0.945000 |
| 28/01/2020 | +0.0184% | 1516.350200 | 1516.629000 | +0.278800 |
| 27/01/2020 | +0.1117% | 1514.656800 | 1516.350200 | +1.693400 |
| 24/01/2020 | +0.0005% | 1514.649100 | 1514.656800 | +0.007700 |
| 23/01/2020 | -0.1149% | 1516.390300 | 1514.649100 | -1.741200 |
| 22/01/2020 | -0.0352% | 1516.924100 | 1516.390300 | -0.533800 |
| 21/01/2020 | +0.0404% | 1516.311500 | 1516.924100 | +0.612600 |
| 20/01/2020 | +0.1772% | 1513.626800 | 1516.311500 | +2.684700 |
| 17/01/2020 | +0.1507% | 1511.346900 | 1513.626800 | +2.279900 |
| 16/01/2020 | +0.1345% | 1509.315300 | 1511.346900 | +2.031600 |
| 15/01/2020 | +0.1329% | 1507.310800 | 1509.315300 | +2.004500 |
| 14/01/2020 | +0.0614% | 1506.385000 | 1507.310800 | +0.925800 |
| 13/01/2020 | +0.0675% | 1505.368500 | 1506.385000 | +1.016500 |
| 10/01/2020 | -0.1024% | 1506.910900 | 1505.368500 | -1.542400 |
| 09/01/2020 | +0.0166% | 1506.660900 | 1506.910900 | +0.250000 |
| 08/01/2020 | +0.0432% | 1506.010200 | 1506.660900 | +0.650700 |
| 07/01/2020 | +0.0681% | 1504.984300 | 1506.010200 | +1.025900 |
| 06/01/2020 | +0.0310% | 1504.518000 | 1504.984300 | +0.466300 |
| 03/01/2020 | +0.1378% | 1502.446700 | 1504.518000 | +2.071300 |
| 02/01/2020 | +0.1920% | 1499.564400 | 1502.446700 | +2.882300 |
| 31/12/2019 | -0.0002% | 1499.567300 | 1499.564400 | -0.002900 |
| 30/12/2019 | +0.0952% | 1498.140000 | 1499.567300 | +1.427300 |
| 27/12/2019 | +0.1781% | 1495.474200 | 1498.140000 | +2.665800 |
| 26/12/2019 | +0.0790% | 1494.293300 | 1495.474200 | +1.180900 |
| 24/12/2019 | -0.0343% | 1494.805400 | 1494.293300 | -0.512100 |
| 23/12/2019 | -0.0842% | 1496.064500 | 1494.805400 | -1.259100 |
| 20/12/2019 | +0.0537% | 1495.260800 | 1496.064500 | +0.803700 |
| 19/12/2019 | +0.0824% | 1494.029400 | 1495.260800 | +1.231400 |
| 18/12/2019 | +0.1917% | 1491.168700 | 1494.029400 | +2.860700 |
| 17/12/2019 | +0.9103% | 1477.656300 | 1491.168700 | +13.512400 |
| 16/12/2019 | +0.3900% | 1471.904100 | 1477.656300 | +5.752200 |
| 13/12/2019 | +0.3872% | 1466.215200 | 1471.904100 | +5.688900 |
| 12/12/2019 | +0.4202% | 1460.066900 | 1466.215200 | +6.148300 |
| 11/12/2019 | +0.2403% | 1456.562100 | 1460.066900 | +3.504800 |
| 10/12/2019 | +0.0323% | 1456.092300 | 1456.562100 | +0.469800 |
| 09/12/2019 | +0.0417% | 1455.485900 | 1456.092300 | +0.606400 |
Mostrando 1601 -
1700
de 2679 registros