Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0157%
Máximo
2.7052%
Mínimo
-4.4081%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 +0.0474% 1515.251700 1515.970800 +0.719100
31/01/2020 -0.0284% 1515.682500 1515.251700 -0.430800
30/01/2020 -0.0001% 1515.684000 1515.682500 -0.001500
29/01/2020 -0.0623% 1516.629000 1515.684000 -0.945000
28/01/2020 +0.0184% 1516.350200 1516.629000 +0.278800
27/01/2020 +0.1117% 1514.656800 1516.350200 +1.693400
24/01/2020 +0.0005% 1514.649100 1514.656800 +0.007700
23/01/2020 -0.1149% 1516.390300 1514.649100 -1.741200
22/01/2020 -0.0352% 1516.924100 1516.390300 -0.533800
21/01/2020 +0.0404% 1516.311500 1516.924100 +0.612600
20/01/2020 +0.1772% 1513.626800 1516.311500 +2.684700
17/01/2020 +0.1507% 1511.346900 1513.626800 +2.279900
16/01/2020 +0.1345% 1509.315300 1511.346900 +2.031600
15/01/2020 +0.1329% 1507.310800 1509.315300 +2.004500
14/01/2020 +0.0614% 1506.385000 1507.310800 +0.925800
13/01/2020 +0.0675% 1505.368500 1506.385000 +1.016500
10/01/2020 -0.1024% 1506.910900 1505.368500 -1.542400
09/01/2020 +0.0166% 1506.660900 1506.910900 +0.250000
08/01/2020 +0.0432% 1506.010200 1506.660900 +0.650700
07/01/2020 +0.0681% 1504.984300 1506.010200 +1.025900
06/01/2020 +0.0310% 1504.518000 1504.984300 +0.466300
03/01/2020 +0.1378% 1502.446700 1504.518000 +2.071300
02/01/2020 +0.1920% 1499.564400 1502.446700 +2.882300
31/12/2019 -0.0002% 1499.567300 1499.564400 -0.002900
30/12/2019 +0.0952% 1498.140000 1499.567300 +1.427300
27/12/2019 +0.1781% 1495.474200 1498.140000 +2.665800
26/12/2019 +0.0790% 1494.293300 1495.474200 +1.180900
24/12/2019 -0.0343% 1494.805400 1494.293300 -0.512100
23/12/2019 -0.0842% 1496.064500 1494.805400 -1.259100
20/12/2019 +0.0537% 1495.260800 1496.064500 +0.803700
19/12/2019 +0.0824% 1494.029400 1495.260800 +1.231400
18/12/2019 +0.1917% 1491.168700 1494.029400 +2.860700
17/12/2019 +0.9103% 1477.656300 1491.168700 +13.512400
16/12/2019 +0.3900% 1471.904100 1477.656300 +5.752200
13/12/2019 +0.3872% 1466.215200 1471.904100 +5.688900
12/12/2019 +0.4202% 1460.066900 1466.215200 +6.148300
11/12/2019 +0.2403% 1456.562100 1460.066900 +3.504800
10/12/2019 +0.0323% 1456.092300 1456.562100 +0.469800
09/12/2019 +0.0417% 1455.485900 1456.092300 +0.606400
06/12/2019 +0.1242% 1453.679700 1455.485900 +1.806200
05/12/2019 +0.0189% 1453.404600 1453.679700 +0.275100
04/12/2019 -0.0925% 1454.749100 1453.404600 -1.344500
03/12/2019 -0.1681% 1457.197200 1454.749100 -2.448100
02/12/2019 -0.3029% 1461.617200 1457.197200 -4.420000
29/11/2019 +0.0550% 1460.814000 1461.617200 +0.803200
28/11/2019 +0.0260% 1460.433700 1460.814000 +0.380300
27/11/2019 +0.1125% 1458.791600 1460.433700 +1.642100
26/11/2019 +0.1583% 1456.484500 1458.791600 +2.307100
25/11/2019 +0.1307% 1454.581500 1456.484500 +1.903000
22/11/2019 -0.0561% 1455.397100 1454.581500 -0.815600
21/11/2019 -0.2956% 1459.706100 1455.397100 -4.309000
20/11/2019 -0.1931% 1462.527800 1459.706100 -2.821700
19/11/2019 +0.3473% 1457.457000 1462.527800 +5.070800
18/11/2019 +1.2133% 1439.880100 1457.457000 +17.576900
15/11/2019 +2.7052% 1401.450200 1439.880100 +38.429900
14/11/2019 -4.4081% 1464.609200 1401.450200 -63.159000
13/11/2019 -1.4132% 1485.454700 1464.609200 -20.845500
12/11/2019 -0.6658% 1495.377900 1485.454700 -9.923200
11/11/2019 +0.0381% 1494.808200 1495.377900 +0.569700
08/11/2019 +0.5087% 1487.223400 1494.808200 +7.584800
07/11/2019 +0.0666% 1486.233400 1487.223400 +0.990000
06/11/2019 +0.0505% 1485.483400 1486.233400 +0.750000
05/11/2019 -0.3010% 1489.961600 1485.483400 -4.478200
04/11/2019 -0.3279% 1494.855200 1489.961600 -4.893600
30/10/2019 -0.3135% 1499.549500 1494.855200 -4.694300
29/10/2019 -0.2619% 1503.481900 1499.549500 -3.932400
28/10/2019 -0.1522% 1505.771800 1503.481900 -2.289900
25/10/2019 +0.0503% 1505.015000 1505.771800 +0.756800
24/10/2019 +0.2900% 1500.656900 1505.015000 +4.358100
23/10/2019 -0.6320% 1510.171400 1500.656900 -9.514500
22/10/2019 -0.7198% 1521.080100 1510.171400 -10.908700
21/10/2019 -0.4710% 1528.260600 1521.080100 -7.180500
18/10/2019 -0.5377% 1536.499800 1528.260600 -8.239200
17/10/2019 -0.3552% 1541.967300 1536.499800 -5.467500
16/10/2019 -0.1470% 1544.235400 1541.967300 -2.268100
15/10/2019 -0.0722% 1545.350100 1544.235400 -1.114700
14/10/2019 -0.0708% 1546.444100 1545.350100 -1.094000
11/10/2019 -0.1742% 1549.140500 1546.444100 -2.696400
10/10/2019 -0.0580% 1550.038600 1549.140500 -0.898100
09/10/2019 +0.1666% 1547.458300 1550.038600 +2.580300
08/10/2019 -0.0011% 1547.475000 1547.458300 -0.016700
07/10/2019 +0.1317% 1545.438100 1547.475000 +2.036900
04/10/2019 +0.1069% 1543.786500 1545.438100 +1.651600
03/10/2019 +0.2236% 1540.339100 1543.786500 +3.447400
02/10/2019 +0.1431% 1538.136900 1540.339100 +2.202200
01/10/2019 -0.0117% 1538.317000 1538.136900 -0.180100
30/09/2019 +0.0348% 1537.781000 1538.317000 +0.536000
27/09/2019 +0.0117% 1537.600500 1537.781000 +0.180500
26/09/2019 +0.0112% 1537.427900 1537.600500 +0.172600
25/09/2019 +0.0496% 1536.665000 1537.427900 +0.762900
24/09/2019 +0.1306% 1534.659600 1536.665000 +2.005400
23/09/2019 +0.1014% 1533.104500 1534.659600 +1.555100
17/09/2019 -0.0297% 1533.559300 1533.104500 -0.454800
16/09/2019 -0.0836% 1534.842100 1533.559300 -1.282800
13/09/2019 -0.2001% 1537.916900 1534.842100 -3.074800
12/09/2019 +0.0377% 1537.337300 1537.916900 +0.579600
11/09/2019 -0.0734% 1538.466100 1537.337300 -1.128800
10/09/2019 -0.0648% 1539.463500 1538.466100 -0.997400
09/09/2019 -0.0886% 1540.827600 1539.463500 -1.364100
06/09/2019 +0.0526% 1540.017500 1540.827600 +0.810100
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial