Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0097%
Máximo
0.0649%
Mínimo
-0.0278%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.0042% 1944.247800 1944.167000 -0.080800
19/06/2018 +0.0069% 1944.113800 1944.247800 +0.134000
18/06/2018 +0.0162% 1943.798600 1944.113800 +0.315200
15/06/2018 +0.0142% 1943.522400 1943.798600 +0.276200
14/06/2018 +0.0049% 1943.426600 1943.522400 +0.095800
13/06/2018 +0.0091% 1943.249100 1943.426600 +0.177500
12/06/2018 +0.0049% 1943.153200 1943.249100 +0.095900
11/06/2018 +0.0034% 1943.088100 1943.153200 +0.065100
08/06/2018 +0.0246% 1942.609800 1943.088100 +0.478300
07/06/2018 +0.0108% 1942.399100 1942.609800 +0.210700
06/06/2018 +0.0100% 1942.204700 1942.399100 +0.194400
05/06/2018 +0.0072% 1942.064200 1942.204700 +0.140500
04/06/2018 +0.0260% 1941.558900 1942.064200 +0.505300
01/06/2018 +0.0247% 1941.079000 1941.558900 +0.479900
31/05/2018 +0.0112% 1940.860800 1941.079000 +0.218200
30/05/2018 +0.0006% 1940.848600 1940.860800 +0.012200
29/05/2018 +0.0088% 1940.678400 1940.848600 +0.170200
28/05/2018 +0.0156% 1940.375300 1940.678400 +0.303100
25/05/2018 +0.0136% 1940.112200 1940.375300 +0.263100
24/05/2018 +0.0099% 1939.920700 1940.112200 +0.191500
23/05/2018 +0.0089% 1939.747800 1939.920700 +0.172900
22/05/2018 +0.0274% 1939.216100 1939.747800 +0.531700
18/05/2018 -0.0041% 1939.295900 1939.216100 -0.079800
17/05/2018 +0.0097% 1939.108300 1939.295900 +0.187600
16/05/2018 +0.0160% 1938.798600 1939.108300 +0.309700
15/05/2018 +0.0025% 1938.750300 1938.798600 +0.048300
14/05/2018 +0.0164% 1938.431600 1938.750300 +0.318700
11/05/2018 +0.0178% 1938.086100 1938.431600 +0.345500
10/05/2018 +0.0021% 1938.045900 1938.086100 +0.040200
09/05/2018 -0.0080% 1938.200300 1938.045900 -0.154400
08/05/2018 +0.0489% 1937.253600 1938.200300 +0.946700
07/05/2018 -0.0037% 1937.326200 1937.253600 -0.072600
04/05/2018 +0.0191% 1936.957000 1937.326200 +0.369200
03/05/2018 +0.0197% 1936.574500 1936.957000 +0.382500
02/05/2018 +0.0260% 1936.071300 1936.574500 +0.503200
30/04/2018 +0.0289% 1935.511400 1936.071300 +0.559900
27/04/2018 +0.0095% 1935.327100 1935.511400 +0.184300
26/04/2018 +0.0065% 1935.202000 1935.327100 +0.125100
25/04/2018 -0.0124% 1935.442900 1935.202000 -0.240900
24/04/2018 -0.0053% 1935.546200 1935.442900 -0.103300
23/04/2018 +0.0109% 1935.335500 1935.546200 +0.210700
20/04/2018 -0.0015% 1935.364900 1935.335500 -0.029400
19/04/2018 -0.0056% 1935.473300 1935.364900 -0.108400
18/04/2018 +0.0048% 1935.380500 1935.473300 +0.092800
17/04/2018 -0.0044% 1935.465700 1935.380500 -0.085200
16/04/2018 +0.0035% 1935.398700 1935.465700 +0.067000
13/04/2018 -0.0116% 1935.623400 1935.398700 -0.224700
12/04/2018 +0.0047% 1935.531500 1935.623400 +0.091900
11/04/2018 +0.0066% 1935.404100 1935.531500 +0.127400
10/04/2018 +0.0158% 1935.099000 1935.404100 +0.305100
09/04/2018 +0.0143% 1934.821400 1935.099000 +0.277600
06/04/2018 -0.0034% 1934.886300 1934.821400 -0.064900
05/04/2018 +0.0126% 1934.643100 1934.886300 +0.243200
04/04/2018 +0.0109% 1934.432700 1934.643100 +0.210400
03/04/2018 +0.0158% 1934.126800 1934.432700 +0.305900
02/04/2018 +0.0293% 1933.559400 1934.126800 +0.567400
29/03/2018 +0.0016% 1933.528900 1933.559400 +0.030500
28/03/2018 +0.0168% 1933.204100 1933.528900 +0.324800
27/03/2018 +0.0113% 1932.986600 1933.204100 +0.217500
26/03/2018 +0.0212% 1932.576800 1932.986600 +0.409800
23/03/2018 +0.0126% 1932.333400 1932.576800 +0.243400
22/03/2018 +0.0002% 1932.329100 1932.333400 +0.004300
21/03/2018 -0.0014% 1932.356900 1932.329100 -0.027800
20/03/2018 -0.0038% 1932.430400 1932.356900 -0.073500
19/03/2018 +0.0200% 1932.044800 1932.430400 +0.385600
16/03/2018 +0.0131% 1931.791200 1932.044800 +0.253600
15/03/2018 +0.0129% 1931.542700 1931.791200 +0.248500
14/03/2018 +0.0038% 1931.469800 1931.542700 +0.072900
13/03/2018 +0.0064% 1931.345300 1931.469800 +0.124500
12/03/2018 +0.0093% 1931.165800 1931.345300 +0.179500
09/03/2018 -0.0144% 1931.444400 1931.165800 -0.278600
08/03/2018 -0.0278% 1931.980800 1931.444400 -0.536400
07/03/2018 -0.0101% 1932.175900 1931.980800 -0.195100
06/03/2018 +0.0094% 1931.993800 1932.175900 +0.182100
05/03/2018 +0.0073% 1931.852900 1931.993800 +0.140900
02/03/2018 +0.0016% 1931.822200 1931.852900 +0.030700
01/03/2018 +0.0164% 1931.505200 1931.822200 +0.317000
28/02/2018 +0.0029% 1931.449800 1931.505200 +0.055400
27/02/2018 +0.0020% 1931.411000 1931.449800 +0.038800
26/02/2018 +0.0206% 1931.013800 1931.411000 +0.397200
23/02/2018 +0.0117% 1930.788800 1931.013800 +0.225000
22/02/2018 +0.0075% 1930.643400 1930.788800 +0.145400
21/02/2018 +0.0162% 1930.331200 1930.643400 +0.312200
20/02/2018 +0.0186% 1929.973100 1930.331200 +0.358100
19/02/2018 +0.0289% 1929.415500 1929.973100 +0.557600
16/02/2018 +0.0022% 1929.372600 1929.415500 +0.042900
15/02/2018 +0.0017% 1929.339300 1929.372600 +0.033300
14/02/2018 +0.0252% 1928.853400 1929.339300 +0.485900
13/02/2018 +0.0193% 1928.481100 1928.853400 +0.372300
12/02/2018 +0.0225% 1928.047700 1928.481100 +0.433400
09/02/2018 +0.0152% 1927.754500 1928.047700 +0.293200
08/02/2018 +0.0649% 1926.503800 1927.754500 +1.250700
07/02/2018 -0.0012% 1926.526600 1926.503800 -0.022800
06/02/2018 +0.0165% 1926.207900 1926.526600 +0.318700
05/02/2018 +0.0188% 1925.845000 1926.207900 +0.362900
02/02/2018 -0.0242% 1926.310800 1925.845000 -0.465800
01/02/2018 +0.0132% 1926.057400 1926.310800 +0.253400
31/01/2018 +0.0103% 1925.859200 1926.057400 +0.198200
30/01/2018 +0.0133% 1925.603300 1925.859200 +0.255900
29/01/2018 +0.0078% 1925.454000 1925.603300 +0.149300
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial