Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0123%
Máximo
0.1347%
Mínimo
-0.0519%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.0038% 1932.430400 1932.356900 -0.073500
19/03/2018 +0.0200% 1932.044800 1932.430400 +0.385600
16/03/2018 +0.0131% 1931.791200 1932.044800 +0.253600
15/03/2018 +0.0129% 1931.542700 1931.791200 +0.248500
14/03/2018 +0.0038% 1931.469800 1931.542700 +0.072900
13/03/2018 +0.0064% 1931.345300 1931.469800 +0.124500
12/03/2018 +0.0093% 1931.165800 1931.345300 +0.179500
09/03/2018 -0.0144% 1931.444400 1931.165800 -0.278600
08/03/2018 -0.0278% 1931.980800 1931.444400 -0.536400
07/03/2018 -0.0101% 1932.175900 1931.980800 -0.195100
06/03/2018 +0.0094% 1931.993800 1932.175900 +0.182100
05/03/2018 +0.0073% 1931.852900 1931.993800 +0.140900
02/03/2018 +0.0016% 1931.822200 1931.852900 +0.030700
01/03/2018 +0.0164% 1931.505200 1931.822200 +0.317000
28/02/2018 +0.0029% 1931.449800 1931.505200 +0.055400
27/02/2018 +0.0020% 1931.411000 1931.449800 +0.038800
26/02/2018 +0.0206% 1931.013800 1931.411000 +0.397200
23/02/2018 +0.0117% 1930.788800 1931.013800 +0.225000
22/02/2018 +0.0075% 1930.643400 1930.788800 +0.145400
21/02/2018 +0.0162% 1930.331200 1930.643400 +0.312200
20/02/2018 +0.0186% 1929.973100 1930.331200 +0.358100
19/02/2018 +0.0289% 1929.415500 1929.973100 +0.557600
16/02/2018 +0.0022% 1929.372600 1929.415500 +0.042900
15/02/2018 +0.0017% 1929.339300 1929.372600 +0.033300
14/02/2018 +0.0252% 1928.853400 1929.339300 +0.485900
13/02/2018 +0.0193% 1928.481100 1928.853400 +0.372300
12/02/2018 +0.0225% 1928.047700 1928.481100 +0.433400
09/02/2018 +0.0152% 1927.754500 1928.047700 +0.293200
08/02/2018 +0.0649% 1926.503800 1927.754500 +1.250700
07/02/2018 -0.0012% 1926.526600 1926.503800 -0.022800
06/02/2018 +0.0165% 1926.207900 1926.526600 +0.318700
05/02/2018 +0.0188% 1925.845000 1926.207900 +0.362900
02/02/2018 -0.0242% 1926.310800 1925.845000 -0.465800
01/02/2018 +0.0132% 1926.057400 1926.310800 +0.253400
31/01/2018 +0.0103% 1925.859200 1926.057400 +0.198200
30/01/2018 +0.0133% 1925.603300 1925.859200 +0.255900
29/01/2018 +0.0078% 1925.454000 1925.603300 +0.149300
26/01/2018 +0.0039% 1925.379800 1925.454000 +0.074200
25/01/2018 +0.0220% 1924.955700 1925.379800 +0.424100
24/01/2018 +0.0084% 1924.793200 1924.955700 +0.162500
23/01/2018 +0.0306% 1924.203500 1924.793200 +0.589700
22/01/2018 +0.0348% 1923.534200 1924.203500 +0.669300
19/01/2018 +0.0169% 1923.210000 1923.534200 +0.324200
18/01/2018 +0.0083% 1923.051100 1923.210000 +0.158900
17/01/2018 +0.0153% 1922.756700 1923.051100 +0.294400
16/01/2018 +0.0038% 1922.683100 1922.756700 +0.073600
15/01/2018 +0.0117% 1922.458100 1922.683100 +0.225000
12/01/2018 +0.0138% 1922.192400 1922.458100 +0.265700
11/01/2018 -0.0022% 1922.234200 1922.192400 -0.041800
10/01/2018 -0.0129% 1922.482900 1922.234200 -0.248700
09/01/2018 +0.0159% 1922.177800 1922.482900 +0.305100
08/01/2018 +0.0065% 1922.052700 1922.177800 +0.125100
05/01/2018 +0.0268% 1921.538500 1922.052700 +0.514200
04/01/2018 -0.0060% 1921.654400 1921.538500 -0.115900
03/01/2018 +0.0088% 1921.485100 1921.654400 +0.169300
02/01/2018 +0.0613% 1920.307200 1921.485100 +1.177900
29/12/2017 +0.0211% 1919.902800 1920.307200 +0.404400
28/12/2017 +0.0010% 1919.884000 1919.902800 +0.018800
27/12/2017 +0.0366% 1919.182400 1919.884000 +0.701600
26/12/2017 +0.0493% 1918.237000 1919.182400 +0.945400
22/12/2017 +0.0111% 1918.023400 1918.237000 +0.213600
21/12/2017 +0.0087% 1917.856000 1918.023400 +0.167400
20/12/2017 +0.0317% 1917.248500 1917.856000 +0.607500
19/12/2017 +0.0237% 1916.793900 1917.248500 +0.454600
18/12/2017 +0.0453% 1915.926500 1916.793900 +0.867400
15/12/2017 +0.0124% 1915.689300 1915.926500 +0.237200
14/12/2017 +0.0134% 1915.433400 1915.689300 +0.255900
13/12/2017 +0.0110% 1915.223600 1915.433400 +0.209800
12/12/2017 +0.0045% 1915.136800 1915.223600 +0.086800
11/12/2017 +0.0202% 1914.749300 1915.136800 +0.387500
07/12/2017 +0.0106% 1914.546100 1914.749300 +0.203200
06/12/2017 -0.0008% 1914.561100 1914.546100 -0.015000
05/12/2017 +0.0056% 1914.453800 1914.561100 +0.107300
04/12/2017 +0.0291% 1913.897300 1914.453800 +0.556500
01/12/2017 +0.0194% 1913.525300 1913.897300 +0.372000
30/11/2017 +0.0140% 1913.257000 1913.525300 +0.268300
29/11/2017 +0.0016% 1913.226600 1913.257000 +0.030400
28/11/2017 -0.0299% 1913.798900 1913.226600 -0.572300
27/11/2017 +0.0375% 1913.080500 1913.798900 +0.718400
24/11/2017 -0.0519% 1914.074000 1913.080500 -0.993500
23/11/2017 -0.0395% 1914.830900 1914.074000 -0.756900
22/11/2017 -0.0239% 1915.288400 1914.830900 -0.457500
21/11/2017 -0.0092% 1915.465100 1915.288400 -0.176700
20/11/2017 +0.0177% 1915.125400 1915.465100 +0.339700
17/11/2017 +0.0056% 1915.018800 1915.125400 +0.106600
16/11/2017 -0.0050% 1915.114500 1915.018800 -0.095700
15/11/2017 +0.0119% 1914.887400 1915.114500 +0.227100
14/11/2017 +0.0120% 1914.657900 1914.887400 +0.229500
13/11/2017 +0.0380% 1913.930200 1914.657900 +0.727700
10/11/2017 +0.0463% 1913.044400 1913.930200 +0.885800
09/11/2017 +0.0230% 1912.603500 1913.044400 +0.440900
08/11/2017 +0.1347% 1910.028400 1912.603500 +2.575100
07/11/2017 +0.0129% 1909.782300 1910.028400 +0.246100
06/11/2017 +0.0138% 1909.518000 1909.782300 +0.264300
03/11/2017 +0.0216% 1909.105700 1909.518000 +0.412300
02/11/2017 +0.0250% 1908.628000 1909.105700 +0.477700
31/10/2017 +0.0101% 1908.435300 1908.628000 +0.192700
30/10/2017 +0.0025% 1908.387200 1908.435300 +0.048100
26/10/2017 +0.0004% 1908.380300 1908.387200 +0.006900
25/10/2017 -0.0193% 1908.748100 1908.380300 -0.367800
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial