Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: INVEREstadísticas del Período
Promedio
0.0169%
Máximo
0.1806%
Mínimo
-0.0431%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0013% | 2816.080200 | 2816.116200 | +0.036000 |
| 13/10/2026 | +0.0557% | 2814.513100 | 2816.080200 | +1.567100 |
| 09/10/2026 | +0.0118% | 2814.181800 | 2814.513100 | +0.331300 |
| 08/10/2026 | +0.0151% | 2813.757700 | 2814.181800 | +0.424100 |
| 07/10/2026 | +0.0258% | 2813.033000 | 2813.757700 | +0.724700 |
| 06/10/2026 | +0.0014% | 2812.995000 | 2813.033000 | +0.038000 |
| 05/10/2026 | +0.0254% | 2812.280500 | 2812.995000 | +0.714500 |
| 02/10/2026 | +0.0371% | 2811.236700 | 2812.280500 | +1.043800 |
| 01/10/2026 | +0.0269% | 2810.481900 | 2811.236700 | +0.754800 |
| 30/09/2026 | +0.0327% | 2809.563100 | 2810.481900 | +0.918800 |
| 29/09/2026 | -0.0081% | 2809.790100 | 2809.563100 | -0.227000 |
| 28/09/2026 | +0.0425% | 2808.595600 | 2809.790100 | +1.194500 |
| 25/09/2026 | -0.0116% | 2808.922300 | 2808.595600 | -0.326700 |
| 24/09/2026 | -0.0001% | 2808.925200 | 2808.922300 | -0.002900 |
| 23/09/2026 | -0.0044% | 2809.049600 | 2808.925200 | -0.124400 |
| 22/09/2026 | -0.0002% | 2809.053900 | 2809.049600 | -0.004300 |
| 21/09/2026 | +0.0449% | 2807.793400 | 2809.053900 | +1.260500 |
| 17/09/2026 | +0.0209% | 2807.205400 | 2807.793400 | +0.588000 |
| 16/09/2026 | +0.0292% | 2806.386800 | 2807.205400 | +0.818600 |
| 15/09/2026 | +0.0421% | 2805.206900 | 2806.386800 | +1.179900 |
| 14/09/2026 | +0.0312% | 2804.330500 | 2805.206900 | +0.876400 |
| 11/09/2026 | +0.0043% | 2804.210900 | 2804.330500 | +0.119600 |
| 10/09/2026 | +0.0243% | 2803.530200 | 2804.210900 | +0.680700 |
| 09/09/2026 | +0.0204% | 2802.957600 | 2803.530200 | +0.572600 |
| 08/09/2026 | +0.1806% | 2797.899300 | 2802.957600 | +5.058300 |
| 07/09/2026 | +0.0337% | 2796.956700 | 2797.899300 | +0.942600 |
| 04/09/2026 | +0.0199% | 2796.399900 | 2796.956700 | +0.556800 |
| 03/09/2026 | +0.0294% | 2795.578100 | 2796.399900 | +0.821800 |
| 02/09/2026 | +0.0252% | 2794.873700 | 2795.578100 | +0.704400 |
| 01/09/2026 | +0.0275% | 2794.105400 | 2794.873700 | +0.768300 |
| 31/08/2026 | +0.0404% | 2792.975600 | 2794.105400 | +1.129800 |
| 28/08/2026 | -0.0068% | 2793.164900 | 2792.975600 | -0.189300 |
| 27/08/2026 | +0.0125% | 2792.814400 | 2793.164900 | +0.350500 |
| 26/08/2026 | +0.0065% | 2792.632000 | 2792.814400 | +0.182400 |
| 25/08/2026 | +0.0051% | 2792.488600 | 2792.632000 | +0.143400 |
| 24/08/2026 | +0.0362% | 2791.477300 | 2792.488600 | +1.011300 |
| 21/08/2026 | +0.0129% | 2791.117000 | 2791.477300 | +0.360300 |
| 20/08/2026 | +0.0156% | 2790.683000 | 2791.117000 | +0.434000 |
| 19/08/2026 | +0.0185% | 2790.165900 | 2790.683000 | +0.517100 |
| 18/08/2026 | +0.0215% | 2789.565100 | 2790.165900 | +0.600800 |
| 17/08/2026 | +0.0287% | 2788.765700 | 2789.565100 | +0.799400 |
| 14/08/2026 | +0.0147% | 2788.354500 | 2788.765700 | +0.411200 |
| 13/08/2026 | +0.0114% | 2788.035400 | 2788.354500 | +0.319100 |
| 12/08/2026 | +0.0182% | 2787.528100 | 2788.035400 | +0.507300 |
| 11/08/2026 | +0.0147% | 2787.117200 | 2787.528100 | +0.410900 |
| 10/08/2026 | +0.0435% | 2785.906300 | 2787.117200 | +1.210900 |
| 07/08/2026 | -0.0005% | 2785.918900 | 2785.906300 | -0.012600 |
| 06/08/2026 | +0.0172% | 2785.440100 | 2785.918900 | +0.478800 |
| 05/08/2026 | +0.0001% | 2785.438600 | 2785.440100 | +0.001500 |
| 03/08/2026 | +0.0203% | 2784.873500 | 2785.438600 | +0.565100 |
| 31/07/2026 | +0.0134% | 2784.500300 | 2784.873500 | +0.373200 |
| 30/07/2026 | +0.0119% | 2784.169500 | 2784.500300 | +0.330800 |
| 29/07/2026 | -0.0030% | 2784.252000 | 2784.169500 | -0.082500 |
| 28/07/2026 | -0.0035% | 2784.350500 | 2784.252000 | -0.098500 |
| 27/07/2026 | +0.0016% | 2784.305500 | 2784.350500 | +0.045000 |
| 24/07/2026 | +0.0020% | 2784.248800 | 2784.305500 | +0.056700 |
| 23/07/2026 | +0.0415% | 2783.094700 | 2784.248800 | +1.154100 |
| 22/07/2026 | +0.0285% | 2782.301600 | 2783.094700 | +0.793100 |
| 21/07/2026 | +0.0102% | 2782.017000 | 2782.301600 | +0.284600 |
| 20/07/2026 | +0.0218% | 2781.409500 | 2782.017000 | +0.607500 |
| 17/07/2026 | +0.0306% | 2780.558100 | 2781.409500 | +0.851400 |
| 15/07/2026 | +0.0034% | 2780.464800 | 2780.558100 | +0.093300 |
| 14/07/2026 | +0.0135% | 2780.088900 | 2780.464800 | +0.375900 |
| 13/07/2026 | +0.0311% | 2779.224600 | 2780.088900 | +0.864300 |
| 10/07/2026 | +0.0221% | 2778.609600 | 2779.224600 | +0.615000 |
| 09/07/2026 | +0.0212% | 2778.021200 | 2778.609600 | +0.588400 |
| 08/07/2026 | +0.0916% | 2775.477700 | 2778.021200 | +2.543500 |
| 07/07/2026 | +0.0139% | 2775.092400 | 2775.477700 | +0.385300 |
| 06/07/2026 | +0.0383% | 2774.029700 | 2775.092400 | +1.062700 |
| 03/07/2026 | +0.0229% | 2773.395400 | 2774.029700 | +0.634300 |
| 02/07/2026 | +0.0098% | 2773.122300 | 2773.395400 | +0.273100 |
| 01/07/2026 | +0.0351% | 2772.149800 | 2773.122300 | +0.972500 |
| 30/06/2026 | +0.0601% | 2770.483000 | 2772.149800 | +1.666800 |
| 26/06/2026 | -0.0079% | 2770.701000 | 2770.483000 | -0.218000 |
| 25/06/2026 | -0.0008% | 2770.722100 | 2770.701000 | -0.021100 |
| 24/06/2026 | -0.0004% | 2770.733100 | 2770.722100 | -0.011000 |
| 23/06/2026 | +0.0221% | 2770.120800 | 2770.733100 | +0.612300 |
| 22/06/2026 | -0.0037% | 2770.224200 | 2770.120800 | -0.103400 |
| 19/06/2026 | -0.0129% | 2770.581500 | 2770.224200 | -0.357300 |
| 18/06/2026 | +0.0074% | 2770.375500 | 2770.581500 | +0.206000 |
| 17/06/2026 | +0.0259% | 2769.659100 | 2770.375500 | +0.716400 |
| 16/06/2026 | -0.0368% | 2770.678300 | 2769.659100 | -1.019200 |
| 15/06/2026 | +0.0043% | 2770.559700 | 2770.678300 | +0.118600 |
| 12/06/2026 | -0.0065% | 2770.739400 | 2770.559700 | -0.179700 |
| 11/06/2026 | -0.0050% | 2770.878800 | 2770.739400 | -0.139400 |
| 10/06/2026 | -0.0056% | 2771.032800 | 2770.878800 | -0.154000 |
| 09/06/2026 | -0.0258% | 2771.749000 | 2771.032800 | -0.716200 |
| 08/06/2026 | -0.0010% | 2771.777900 | 2771.749000 | -0.028900 |
| 05/06/2026 | +0.0272% | 2771.024100 | 2771.777900 | +0.753800 |
| 04/06/2026 | +0.0154% | 2770.596500 | 2771.024100 | +0.427600 |
| 03/06/2026 | +0.0086% | 2770.358100 | 2770.596500 | +0.238400 |
| 02/06/2026 | +0.0065% | 2770.178600 | 2770.358100 | +0.179500 |
| 01/06/2026 | +0.0307% | 2769.327200 | 2770.178600 | +0.851400 |
| 29/05/2026 | +0.0230% | 2768.691200 | 2769.327200 | +0.636000 |
| 28/05/2026 | +0.0112% | 2768.382200 | 2768.691200 | +0.309000 |
| 27/05/2026 | +0.0068% | 2768.194300 | 2768.382200 | +0.187900 |
| 26/05/2026 | -0.0431% | 2769.387800 | 2768.194300 | -1.193500 |
| 25/05/2026 | +0.0018% | 2769.337400 | 2769.387800 | +0.050400 |
| 22/05/2026 | +0.0114% | 2769.020600 | 2769.337400 | +0.316800 |
| 20/05/2026 | +0.0016% | 2768.975900 | 2769.020600 | +0.044700 |
Mostrando 1 -
100
de 2678 registros